揚明光 (3504)-元富-大昌券商分點個股進出

台股 » 個股 » 揚明光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

揚明光

(3504)

可現股當沖

股價
56.6
漲跌
▲0.2
漲幅
+0.35%
成交量
1,057張
產業
上市光電類股
378人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

揚明光 (3504)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	3	55.90	55.50	-3	672	-0.45%
2024/05/08	0	0.00	2	56.70	56.70	-2	779	-0.26%
2024/05/07	0	0.00	7	55.71	56.00	-7	788	-0.89%
2024/05/02	1	55.20	0	0.00	55.00	1	883	0.11%
2024/04/24	1	54.10	1	54.60	54.80	0	1,236	0.00%
2024/04/19	1	53.90	0	0.00	53.90	1	1,246	0.08%
2024/04/16	10	55.00	0	0.00	54.80	10	1,253	0.80%
2024/04/12	1	57.50	1	58.60	57.20	0	1,267	0.00%
2024/03/28	1	59.50	0	0.00	59.30	1	1,426	0.07%
2024/03/20	0	0.00	1	60.60	61.00	-1	1,437	-0.07%
2024/03/12	1	61.00	1	62.10	61.00	0	1,520	0.00%
2024/03/08	1	61.00	2	62.30	60.80	-1	1,524	-0.07%
2024/03/07	0	63.00	0	0.00	63.00	0	1,516	0.00%
2024/03/04	1	66.00	1	65.61	65.60	0	1,514	0.00%
2024/02/29	0	66.00	0	0.00	65.90	0	1,518	0.00%
2024/02/26	0	0.00	4	64.48	65.20	-4	1,537	-0.26%
2024/02/23	3	70.60	0	0.00	69.60	3	1,528	0.20%
2024/02/22	0	0.00	1	72.30	71.40	-1	1,620	-0.06%
2024/02/21	4	71.60	3	72.20	71.80	1	1,641	0.06%
2024/02/20	2	72.65	2	71.70	71.50	0	1,634	0.00%
2024/02/19	0	0.00	7	71.10	74.00	-7	1,602	-0.44%
2024/02/15	0.2	69.50	0	0.00	68.80	0.2	1,484	0.02%
2024/02/02	1	71.70	1	71.90	71.90	0	1,443	0.00%
2024/01/30	0	0.00	1	69.30	69.30	-1	1,377	-0.07%
2024/01/29	1	70.80	0	0.00	69.60	1	1,373	0.07%
2024/01/26	2	69.45	0	0.00	69.90	2	1,349	0.15%
2024/01/24	7	73.94	16	73.76	71.90	-9	1,281	-0.70%
2024/01/23	7	70.40	8	70.16	70.80	-1	1,095	-0.09%
2024/01/22	2	68.80	6	69.47	70.00	-4	1,006	-0.40%
2024/01/19	0	0.00	4	66.60	66.70	-4	945	-0.42%
2024/01/17	0	0.00	1	65.20	64.70	-1	934	-0.11%
2024/01/16	2	66.20	0	0.00	65.50	2	933	0.21%
2024/01/15	2	66.60	0	0.00	66.70	2	928	0.22%
2024/01/12	2	66.60	0	0.00	66.10	2	930	0.21%
2024/01/11	1	65.70	0	0.00	65.80	1	922	0.11%
2024/01/04	0	0.00	1	68.30	66.50	-1	897	-0.11%
2024/01/03	2	67.65	0	0.00	66.90	2	886	0.23%
2024/01/02	4	70.40	4	70.48	68.70	0	869	0.00%
2023/12/27	0	0.00	4	68.28	68.20	-4	772	-0.52%
2023/12/26	1	66.90	4	67.78	68.60	-3	740	-0.40%
2023/12/25	0	0.00	2	65.65	65.00	-2	717	-0.28%
2023/12/21	0	0.00	4	64.05	64.50	-4	711	-0.56%
2023/12/19	2	63.15	1	64.40	63.40	1	713	0.14%
2023/12/18	1	63.60	0	0.00	64.00	1	712	0.14%
2023/12/15	1	65.40	1	65.70	65.00	0	704	0.00%
2023/12/14	1	68.90	0	0.00	66.90	1	690	0.14%
2023/12/13	5	67.40	11	67.96	66.70	-6	650	-0.92%
2023/12/12	12	66.27	2	65.70	65.20	10	609	1.64%
2023/12/11	2	65.15	0	0.00	64.90	2	592	0.34%
2023/12/08	1	65.40	1	66.00	65.60	0	594	0.00%
2023/12/07	2	66.00	1	66.20	65.10	1	594	0.17%
2023/12/06	1	66.20	0	0.00	65.80	1	594	0.17%
2023/12/05	0	0.00	1	65.90	65.10	-1	589	-0.17%
2023/12/04	0	0.00	1	66.20	66.20	-1	588	-0.17%
2023/12/01	1	66.70	0.1	67.50	67.00	0.9	594	0.15%
2023/11/30	1	66.80	1	67.30	66.60	0	616	0.00%
2023/11/29	0.1	67.40	0.3	67.41	67.20	-0.2	615	-0.03%
2023/11/28	0.3	66.91	0	0.00	67.10	0.3	610	0.05%
2023/11/27	3	66.00	0	0.00	66.00	3	607	0.49%
2023/11/24	3	67.70	1	67.90	67.60	2	603	0.33%
2023/11/22	1	68.70	0	0.00	68.80	1	570	0.18%
2023/11/21	4	69.33	0	0.00	68.70	4	526	0.76%
2023/11/20	1	64.70	3	67.67	68.40	-2	416	-0.48%
2023/11/16	0	0.00	0	61.90	61.20	0	378	0.00%
2023/11/15	0	0.00	0.2	59.80	60.00	-0.2	375	-0.05%
2023/11/13	1	57.80	1	58.10	57.90	0	380	0.00%
2023/11/10	0	57.83	0	0.00	57.60	0	381	0.01%
2023/11/09	0	58.40	0	0.00	58.40	0	382	0.01%
2023/11/06	0	0.00	1	58.90	59.00	-1	406	-0.25%
2023/11/03	1	56.60	1	57.10	57.20	0	403	0.00%
2023/11/02	1	56.20	0	0.00	56.20	1	403	0.25%
2023/10/31	0	55.20	0	0.00	55.00	0	406	0.00%
2023/10/30	0	0.00	1	57.60	56.80	-1	412	-0.24%
2023/10/26	1	57.00	0	0.00	56.80	1	428	0.24%
2023/10/20	1	57.00	1	57.50	57.20	0	445	0.00%
2023/10/18	0	59.50	0	0.00	59.10	0	467	0.00%
2023/10/05	0	0.00	0.1	63.00	63.00	-0.1	548	-0.02%
2023/10/04	0.1	61.50	0	0.00	61.30	0.1	560	0.02%
2023/09/27	1	61.90	1.1	63.33	61.60	-0.1	707	-0.01%
2023/09/22	1.1	63.59	0	0.00	63.10	1.1	716	0.15%
2023/09/21	0	0.00	1	64.90	64.70	-1	712	-0.14%
2023/09/13	0	0.00	1	64.50	64.10	-1	733	-0.14%
2023/09/11	1	62.60	0	0.00	62.60	1	751	0.13%
2023/09/05	0	0.00	1.1	65.47	66.70	-1.1	781	-0.14%
2023/09/04	0.1	62.87	0	0.00	62.60	0.1	763	0.01%
2023/08/30	1	62.50	1	63.00	63.00	0	917	0.00%
2023/08/28	1	61.50	0	0.00	60.40	1	1,008	0.10%
2023/08/16	1	63.80	0	0.00	64.00	1	1,074	0.09%
2023/08/15	0	0.00	2	63.25	63.80	-2	1,086	-0.18%
2023/08/14	1	62.40	0	0.00	62.40	1	1,105	0.09%
2023/08/11	0	0.00	1.3	65.37	65.40	-1.3	1,151	-0.11%
2023/08/10	1.3	64.40	1	64.60	63.70	0.3	1,153	0.03%
2023/08/08	1	67.00	1	66.80	66.80	0	1,146	0.00%
2023/08/02	2	67.45	0	0.00	66.50	2	1,150	0.17%
2023/07/31	0	0.00	11	68.60	67.70	-11	1,139	-0.97%
2023/07/28	0	70.00	1	69.50	69.50	-1	1,125	-0.09%
2023/07/27	1	70.50	1	70.90	70.30	0	1,121	0.00%
2023/07/25	1	70.50	7	70.39	70.90	-6	1,119	-0.54%
2023/07/24	8	71.02	0	0.00	70.00	8	1,120	0.71%
2023/07/21	1	73.40	0	0.00	73.20	1	1,117	0.09%
2023/07/20	0	0.00	1	74.40	74.30	-1	1,125	-0.09%
2023/07/19	2	75.75	1	75.30	75.20	1	1,132	0.09%
2023/07/18	2	75.30	0	0.00	75.10	2	1,135	0.18%
2023/07/14	10	74.55	0	0.00	74.60	10	1,149	0.87%
2023/07/13	1	76.60	0.4	75.61	74.70	0.6	1,154	0.05%
2023/07/12	32	77.35	1.6	77.52	75.60	30.4	1,173	2.59%
2023/07/11	52	77.69	0	0.00	77.30	52	1,173	4.43%
2023/07/10	7	79.53	55	82.23	78.10	-48	1,163	-4.13%
2023/07/07	0	0.00	1	78.80	78.00	-1	1,101	-0.09%
2023/07/06	1	79.70	52	80.66	79.20	-51	1,093	-4.66%
2023/07/05	11	80.09	0	0.00	79.10	11	1,084	1.01%
2023/07/03	1	78.00	1	78.30	77.70	0	1,054	0.00%
2023/06/30	1	77.60	0	0.00	77.60	1	1,061	0.09%
2023/06/29	0	0.00	1.1	77.53	78.20	-1.1	1,102	-0.10%
2023/06/27	80	77.85	0	0.00	77.20	80	1,112	7.19%
2023/06/26	11	78.29	1	79.30	78.20	10	1,106	0.90%
2023/06/16	0.1	78.10	0	0.00	77.80	0.1	1,107	0.00%
2023/06/15	1	78.30	2	78.00	78.00	-1	1,103	-0.09%
2023/06/14	0	80.15	1	79.80	79.50	-1	1,091	-0.09%
2023/06/08	1	81.20	0	0.00	80.10	1	1,089	0.09%
2023/06/06	6	82.30	1	81.30	81.30	5	1,112	0.45%
2023/06/05	10	89.28	5	88.52	87.00	5	1,069	0.47%
2023/06/01	5	86.30	3	87.40	86.20	2	1,218	0.16%
2023/05/30	1	84.60	1	82.80	84.00	0	1,189	0.00%
2023/05/29	2	82.00	1	82.90	81.70	1	1,164	0.09%
2023/05/25	1	80.00	0	80.70	80.30	1	1,152	0.08%
2023/05/24	0	0.00	0.1	81.43	81.10	-0.1	1,171	-0.01%
2023/05/19	1.1	79.56	2	81.00	79.90	-0.9	1,227	-0.07%
2023/05/18	1	79.90	2	80.00	79.50	-1	1,223	-0.08%
2023/05/17	5	81.24	5.4	81.11	80.80	-0.4	1,215	-0.04%
2023/05/12	0	0.00	0.1	75.87	76.00	-0.1	1,174	-0.01%
2023/05/11	0	74.80	0	0.00	74.10	0	1,177	0.00%
2023/05/10	0	76.10	0	0.00	76.20	0	1,183	0.00%
2023/05/03	0.1	76.93	0	0.00	76.60	0.1	1,352	0.01%
2023/04/27	0.1	73.95	0	75.70	75.30	0.1	1,391	0.00%
2023/04/26	0.1	74.95	0	0.00	74.90	0.1	1,388	0.01%
2023/04/25	1.1	77.21	2	78.60	76.00	-0.9	1,389	-0.06%
2023/04/24	0	79.20	0	80.70	79.40	0	1,378	0.00%
2023/04/21	0	78.90	0	0.00	78.50	0	1,373	0.00%
2023/04/20	0.1	81.45	0	0.00	80.60	0.1	1,366	0.01%
2023/04/19	0	84.60	0	0.00	84.00	0	1,354	0.00%
2023/04/17	2	89.90	2	90.40	89.60	0	1,377	0.00%
2023/04/10	0	0.00	2	89.80	89.40	-2	1,386	-0.14%
2023/04/07	1	89.00	0	0.00	88.40	1	1,374	0.07%
2023/03/30	0	0.00	2	89.20	88.30	-2	1,374	-0.15%
2023/03/22	0	0.00	1	87.30	86.80	-1	1,414	-0.07%
2023/03/21	1	86.20	0	0.00	86.90	1	1,432	0.07%
2023/03/14	1	87.00	0	0.00	86.40	1	1,518	0.07%
2023/03/13	1	85.60	1	84.70	86.80	0	1,539	0.00%
2023/03/10	1	87.98	1	86.00	86.00	0	1,587	0.00%
2023/03/09	1	90.90	2	88.60	88.60	-1	1,644	-0.06%
2023/03/08	2	89.40	3	89.60	89.20	-1	1,787	-0.06%
2023/03/07	1	90.60	8	91.65	90.70	-7	1,786	-0.39%
2023/03/06	6	90.37	5	89.72	91.40	1	1,701	0.06%
2023/03/03	3	86.10	2	86.35	85.80	1	1,584	0.06%
2023/03/02	0	0.00	1	83.60	84.10	-1	1,622	-0.06%
2023/02/24	0	83.30	0	0.00	83.10	0	1,720	0.00%
2023/02/23	3	84.77	3	84.97	84.40	0	1,735	0.00%
2023/02/22	2	85.15	1	84.20	84.20	1	1,793	0.06%
2023/02/21	5	87.90	1	86.70	87.60	4	1,967	0.20%
2023/02/20	1	84.50	0	0.00	85.00	1	2,001	0.05%
2023/02/15	0	0.00	1	82.50	82.30	-1	2,244	-0.04%
2023/02/10	3	86.57	2	87.90	85.50	1	2,520	0.04%
2023/02/09	2	87.70	3	88.10	87.90	-1	2,536	-0.04%
2023/02/08	2	87.80	3	88.17	87.10	-1	2,607	-0.04%
2023/02/07	1	88.80	1	87.30	87.40	0	2,721	0.00%
2023/02/06	1	88.00	0	0.00	88.50	1	2,786	0.04%
2023/02/03	1	88.70	5	88.30	88.30	-4	2,800	-0.14%
2023/02/02	3	90.60	6	89.87	89.90	-3	2,833	-0.11%
2023/01/31	3	86.90	0	0.00	85.70	3	2,754	0.11%
2023/01/30	0	0.00	2	83.20	83.10	-2	2,732	-0.07%
2023/01/17	1	81.70	1	82.10	82.10	0	2,740	0.00%
2023/01/16	1	82.00	0	0.00	82.20	1	2,763	0.04%
2023/01/13	1	80.00	1	81.70	81.70	0	2,786	0.00%
2023/01/12	2	82.65	2	81.40	81.40	0	2,789	0.00%
2023/01/11	2	83.10	2	83.10	83.10	0	2,809	0.00%
2023/01/09	2	83.50	2	83.20	83.20	0	2,845	0.00%
2023/01/05	2	83.35	1	84.00	83.50	1	2,894	0.03%
2023/01/04	3	81.63	1	81.70	81.70	2	2,893	0.07%
2022/12/29	1	75.70	1	76.20	76.30	0	2,932	0.00%
2022/12/19	1	79.90	1	79.10	79.10	0	3,397	0.00%
2022/12/16	0	0.00	1	80.20	80.20	-1	3,476	-0.03%
2022/12/15	0	0.00	0.1	82.90	82.90	-0.1	3,533	0.00%
2022/12/14	1.1	82.01	1	83.20	82.80	0.1	3,563	0.00%
2022/12/13	0	0.00	2	84.55	82.30	-2	3,591	-0.06%
2022/12/09	2	87.00	0	0.00	85.70	2	3,678	0.05%
2022/12/08	1	87.50	1	87.70	87.70	0	3,782	0.00%
2022/12/07	6	87.67	4	89.40	86.40	2	3,919	0.05%
2022/12/06	2	90.60	2	90.40	89.20	0	3,986	0.00%
2022/12/05	2	93.10	1	92.40	92.40	1	4,155	0.02%
2022/12/02	4	93.55	3	94.43	93.50	1	4,317	0.02%
2022/12/01	4	92.98	3	94.10	92.70	1	4,479	0.02%
2022/11/30	6	93.15	5	93.94	93.20	1	5,041	0.02%
2022/11/29	3	89.43	5	90.40	91.40	-2	5,082	-0.04%
2022/11/28	0	0.00	3	90.40	90.70	-3	5,776	-0.05%
2022/11/25	1	90.30	2	89.95	89.30	-1	6,040	-0.02%
2022/11/24	3	91.23	0	0.00	90.30	3	6,369	0.05%
2022/11/23	1	89.80	0	0.00	89.60	1	6,451	0.02%
2022/11/22	1	90.90	0	0.00	90.00	1	6,420	0.02%
2022/11/21	3	92.23	2	90.70	90.70	1	6,462	0.02%
2022/11/18	0	0.00	1	92.40	92.70	-1	6,472	-0.02%
2022/11/17	0	0.00	2	94.00	93.40	-2	6,465	-0.03%
2022/11/16	7	88.97	7	90.79	90.80	0	6,363	0.00%
2022/11/15	3	92.87	3	92.80	91.10	0	6,365	0.00%
2022/11/14	34	90.59	35	91.89	93.40	-1	6,388	-0.02%
2022/11/11	0	0.00	1	95.00	90.10	-1	6,465	-0.02%
2022/11/10	8	92.38	5	91.20	90.30	3	6,599	0.05%
2022/11/08	6	85.30	6	85.77	84.20	0	6,632	0.00%
2022/11/04	2	82.30	2	83.60	84.00	0	6,960	0.00%
2022/11/03	4	83.05	5	83.28	83.60	-1	7,148	-0.01%
2022/11/02	5	79.04	4	79.00	79.60	1	7,138	0.01%
2022/10/31	8	75.60	8	74.38	74.30	0	7,570	0.00%
2022/10/28	1	72.70	1	71.00	69.90	0	8,134	0.00%
2022/10/27	0	0.00	1	72.90	73.40	-1	8,544	-0.01%
2022/10/21	1	71.80	1	71.20	71.20	0	8,924	0.00%
2022/10/19	1	76.70	1	75.80	75.80	0	9,386	0.00%
2022/10/18	1	77.30	1	76.70	76.70	0	9,489	0.00%
2022/10/14	1	78.10	2	78.00	77.30	-1	10,055	-0.01%
2022/10/13	0	0.00	2	76.70	74.30	-2	10,176	-0.02%
2022/10/12	0	0.00	1	79.00	79.00	-1	10,400	-0.01%
2022/10/11	1	80.60	0	0.00	79.40	1	10,525	0.01%
2022/10/07	3	86.80	1	87.90	86.00	2	10,988	0.02%
2022/10/06	0	0.00	1	87.70	87.60	-1	11,626	-0.01%
2022/10/05	1	90.50	0	0.00	87.20	1	11,760	0.01%
2022/10/04	0	0.00	1	88.30	88.60	-1	11,954	-0.01%
2022/09/30	2	84.20	2	84.60	86.70	0	12,701	0.00%
2022/09/29	4	87.25	3	87.63	85.70	1	12,801	0.01%
2022/09/28	2	89.00	11	90.99	86.80	-9	12,842	-0.07%
2022/09/27	5	93.72	1	94.40	93.50	4	12,884	0.03%
2022/09/26	9	96.82	8	97.11	93.00	1	12,863	0.01%
2022/09/23	11	104.18	10	102.05	101.00	1	12,819	0.01%
2022/09/22	1	103.00	18	105.86	107.00	-17	12,765	-0.13%
2022/09/21	0	0.00	2	105.50	105.50	-2	12,741	-0.02%
2022/09/20	9	102.94	0	0.00	103.00	9	12,779	0.07%
2022/09/19	7	102.50	1	102.00	102.00	6	12,889	0.05%
2022/09/16	2	104.00	3	103.83	105.00	-1	12,902	-0.01%
2022/09/15	14	106.14	5	104.30	104.00	9	12,852	0.07%
2022/09/14	1	101.50	1	105.00	107.00	0	12,746	0.00%
2022/09/13	9	106.72	7	105.64	104.00	2	12,603	0.02%
2022/09/12	7	106.50	24	107.94	107.00	-17	12,537	-0.14%
2022/09/08	5	104.80	2	103.00	103.00	3	12,372	0.02%
2022/09/07	10	105.80	9	105.44	104.50	1	12,251	0.01%
2022/09/06	17	114.21	12	112.04	106.50	5	12,153	0.04%
2022/09/05	5	111.90	7	111.43	109.00	-2	11,556	-0.02%
2022/09/02	59	112.58	33	112.08	114.00	26	11,627	0.22%
2022/09/01	2	101.50	26	107.44	110.50	-24	10,967	-0.22%
2022/08/31	25	101.50	5	101.80	100.50	20	10,677	0.19%
2022/08/30	7	96.61	12	96.68	98.60	-5	10,344	-0.05%
2022/08/29	4	89.95	0	0.00	89.70	4	10,179	0.04%
2022/08/24	0	0.00	1	91.80	92.50	-1	10,039	-0.01%
2022/08/23	2	95.15	2	93.40	92.30	0	9,988	0.00%
2022/08/22	2	97.50	1	95.10	95.10	1	9,894	0.01%
2022/08/19	4	101.13	2	100.75	99.50	2	9,808	0.02%
2022/08/18	3	100.33	1	100.00	100.00	2	9,686	0.02%
2022/08/17	3	101.30	28	101.74	102.50	-25	9,540	-0.26%
2022/08/16	5	100.00	2	98.55	97.70	3	9,312	0.03%
2022/08/15	7	96.99	7	96.83	98.40	0	9,172	0.00%
2022/08/12	6	98.33	6	98.20	97.70	0	9,051	0.00%
2022/08/11	33	100.25	10	101.02	99.70	23	8,925	0.26%
2022/08/10	7	99.87	11	100.55	99.00	-4	8,635	-0.05%
2022/08/09	2	97.60	14	96.94	97.00	-12	8,374	-0.14%
2022/08/08	10	98.14	11	97.92	98.00	-1	8,262	-0.01%
2022/08/05	16	101.17	9	100.89	100.00	7	8,076	0.09%
2022/08/04	36	97.77	28	97.90	100.50	8	7,732	0.10%
2022/08/03	15	95.97	36	98.56	96.50	-21	7,113	-0.30%
2022/08/02	1	92.20	1	93.00	93.00	0	6,686	0.00%
2022/08/01	3	94.30	3	93.47	93.20	0	6,616	0.00%
2022/07/29	6	93.47	8	93.66	94.00	-2	6,544	-0.03%
2022/07/28	4	91.60	7	91.99	91.90	-3	6,424	-0.05%
2022/07/27	12	90.26	5	90.64	92.00	7	6,259	0.11%
2022/07/26	13	93.72	18	89.92	87.20	-5	6,006	-0.08%
2022/07/25	15	96.49	12	96.80	96.80	3	5,768	0.05%
2022/07/22	28	97.29	27	97.01	95.50	1	5,647	0.02%
2022/07/21	24	95.04	30	95.61	95.80	-6	5,257	-0.11%
2022/07/20	25	96.95	36	94.61	94.20	-11	5,045	-0.22%
2022/07/19	19	96.27	16	94.90	94.80	3	4,900	0.06%
2022/07/18	24	95.64	27	95.39	94.80	-3	4,647	-0.06%
2022/07/15	60	96.94	55	96.65	96.20	5	4,480	0.11%
2022/07/14	44	93.84	27	93.90	94.20	17	3,982	0.43%
2022/07/13	6	87.83	12.7	89.99	92.70	-6.7	3,320	-0.20%
2022/07/12	19	86.70	14	85.91	84.30	5	3,159	0.16%
2022/07/11	22	87.49	21	88.10	87.90	1	2,919	0.03%
2022/07/08	12	82.45	12	85.06	86.30	0	2,462	0.00%
2022/07/07	10	74.03	14	76.34	78.50	-4	2,105	-0.19%
2022/07/06	12	73.22	17	72.10	71.40	-5	1,957	-0.26%
2022/07/05	7	73.00	1	72.10	74.40	6	1,861	0.32%
2022/07/04	1	69.20	1	70.30	70.60	0	1,707	0.00%
2022/07/01	1	69.30	2	68.90	68.40	-1	1,676	-0.06%
2022/06/30	3	70.83	4.3	68.91	68.70	-1.3	1,610	-0.08%
2022/06/29	1	73.18	2	70.85	72.40	-1	1,578	-0.06%
2022/06/28	6	74.13	4	74.40	74.40	2	1,526	0.13%
2022/06/27	2	73.10	3	71.63	73.50	-1	1,437	-0.07%
2022/06/24	1	68.40	1	67.60	68.00	0	1,286	0.00%
2022/06/23	0	0.00	1	61.20	62.40	-1	1,226	-0.08%
2022/06/22	4	61.80	0	0.00	60.70	4	1,259	0.32%
2022/06/21	0	0.00	3	61.30	63.30	-3	1,264	-0.24%
2022/06/17	3	66.43	0	0.00	64.20	3	1,238	0.24%
2022/06/16	0	0.00	1	71.90	67.80	-1	1,211	-0.08%
2022/06/15	3	71.97	3	72.40	70.70	0	1,146	0.00%
2022/06/14	1	68.50	1	69.10	68.90	0	1,031	0.00%
2022/06/13	7	72.46	7	71.24	71.50	0	996	0.00%
2022/06/09	1	65.60	1	65.60	65.40	0	675	0.00%
2022/06/08	2	66.60	1	67.20	65.60	1	678	0.15%
2022/06/07	1	65.50	0	0.00	65.30	1	672	0.15%
2022/05/25	0	0.00	0.1	62.90	63.00	-0.1	811	-0.01%
2022/05/19	1	61.00	1	61.90	62.50	0	868	0.00%
2022/05/18	1	62.60	1	63.10	63.20	0	880	0.00%
2022/05/17	1	62.80	1	62.70	62.70	0	896	0.00%
2022/05/16	1	61.50	0	0.00	61.40	1	901	0.11%
2022/05/13	0	0.00	1	61.70	62.00	-1	914	-0.11%
2022/05/12	1	62.10	1	62.00	60.30	0	927	0.00%
2022/05/10	1	58.50	1	59.70	63.00	0	942	0.00%
2022/05/09	1	61.50	1	60.70	60.70	0	945	0.00%
2022/05/06	1	65.90	0	0.00	64.90	1	948	0.11%
2022/05/05	1	67.90	1	67.80	67.70	0	961	0.00%
2022/04/29	2	66.80	1	65.20	64.90	1	1,022	0.10%
2022/04/25	1	65.30	1	65.70	65.10	0	1,037	0.00%
2022/04/12	0	0.00	1	71.30	71.40	-1	1,257	-0.08%
2022/04/11	2	74.00	0	0.00	72.90	2	1,261	0.16%
2022/04/08	0	0.00	5	75.20	75.60	-5	1,263	-0.40%
2022/04/07	5	73.60	5	74.10	73.60	0	1,271	0.00%
2022/04/06	0	78.40	0	0.00	76.60	0	1,262	0.00%
2022/03/30	1	79.00	0	0.00	79.60	1	1,295	0.08%
2022/03/29	0	0.00	1	77.70	77.70	-1	1,310	-0.08%
2022/03/28	1	75.80	0	0.00	77.30	1	1,356	0.07%
2022/03/25	0	0.00	1	78.30	78.00	-1	1,391	-0.07%
2022/03/24	1	82.40	0	0.00	82.70	1	1,356	0.07%
2022/03/21	0	0.00	0.1	80.50	79.10	-0.1	1,412	-0.01%
2022/03/18	1	80.00	1.1	79.25	80.00	-0.1	1,462	0.00%
2022/03/17	1	78.60	0	0.00	79.90	1	1,480	0.07%
2022/03/16	0	0.00	0	77.60	76.90	0	1,483	0.00%
2022/03/14	0	0.00	0	79.00	79.00	0	1,577	0.00%
2022/03/10	1	80.40	0	0.00	80.40	1	1,664	0.06%
2022/03/08	1	77.50	1	80.30	77.30	0	1,833	0.00%
2022/03/07	1.1	78.72	0	0.00	78.40	1.1	1,844	0.06%
2022/03/03	1	88.80	0	0.00	87.60	1	1,934	0.05%
2022/02/25	1	84.00	1	83.20	84.40	0	2,056	0.00%
2022/02/24	1	81.16	1	82.30	81.80	0	2,111	0.00%
2022/02/23	0	0.00	0.1	86.60	86.10	-0.1	2,173	0.00%
2022/02/22	0.1	86.00	0	0.00	85.70	0.1	2,512	0.00%
2022/02/21	0	88.30	0	0.00	89.10	0	2,841	0.00%
2022/02/18	1	90.00	0	0.00	89.30	1	3,089	0.03%
2022/02/09	0	96.60	0	0.00	96.30	0	3,980	0.00%
2022/02/08	1	96.40	0	0.00	96.00	1	4,047	0.02%
2022/01/26	6	91.92	5	91.80	90.90	1	4,269	0.02%
2022/01/17	5	100.32	7	99.71	101.00	-2	6,966	-0.03%
2022/01/14	1	99.30	0	0.00	99.30	1	7,533	0.01%
2022/01/12	4	102.50	4	103.25	101.50	0	8,153	0.00%
2022/01/11	1	104.00	0	0.00	104.00	1	8,238	0.01%
2022/01/10	0	0.00	5	107.00	109.00	-5	8,304	-0.06%
2021/12/28	1	120.00	0	0.00	119.50	1	9,830	0.01%
2021/12/22	0	0.00	1	122.00	123.00	-1	10,098	-0.01%
2021/12/17	0	0.00	1	118.50	119.50	-1	10,469	-0.01%
2021/12/16	1	120.00	0	0.00	122.00	1	10,644	0.01%
2021/12/15	1	120.00	1	118.50	120.00	0	10,704	0.00%
2021/12/14	0	0.00	1	118.50	114.50	-1	10,686	-0.01%
2021/12/08	1	129.00	0	0.00	128.00	1	10,699	0.01%
2021/12/07	1	127.00	0	0.00	124.50	1	10,757	0.01%
2021/12/06	4	131.25	2	129.00	129.00	2	10,831	0.02%
2021/12/03	9	130.50	9	133.56	129.00	0	10,841	0.00%
2021/12/02	0	0.00	1	126.00	123.00	-1	10,842	-0.01%
2021/12/01	2	122.50	15	125.33	125.50	-13	10,958	-0.12%
2021/11/30	12	123.21	2	123.50	124.50	10	11,025	0.09%
2021/11/29	5	117.50	6	119.50	120.50	-1	11,128	-0.01%
2021/11/26	5	126.50	1	120.50	120.50	4	11,412	0.04%
2021/11/25	10	129.50	5	130.00	127.00	5	11,529	0.04%
2021/11/24	1	128.50	4	130.13	127.00	-3	11,797	-0.03%
2021/11/23	1	132.00	1	136.00	131.50	0	11,998	0.00%
2021/11/22	0	0.00	1	136.50	136.50	-1	12,312	-0.01%
2021/11/19	8	148.13	9	146.83	140.00	-1	12,403	-0.01%
2021/11/18	11	146.86	12	143.58	140.50	-1	12,142	-0.01%
2021/11/17	0	0.00	3	146.00	146.00	-3	11,811	-0.03%
2021/11/16	0	0.00	1	135.50	133.00	-1	11,601	-0.01%
2021/11/15	3	140.00	1	136.50	136.50	2	11,555	0.02%
2021/11/12	2	137.25	13	132.62	135.50	-11	11,433	-0.10%
2021/11/11	1	131.00	12	133.92	130.00	-11	11,328	-0.10%
2021/11/10	18	133.22	7	133.36	133.50	11	11,322	0.10%
2021/11/09	10	135.95	13	136.12	131.50	-3	11,337	-0.03%
2021/11/08	3	131.17	2	130.50	133.00	1	11,167	0.01%
2021/11/05	1	132.00	4	134.00	132.00	-3	11,161	-0.03%
2021/11/04	2	133.00	3	135.50	131.50	-1	11,251	-0.01%
2021/11/03	6	135.08	13	132.65	134.50	-7	11,166	-0.06%
2021/11/02	42	146.36	11.3	136.98	136.00	30.7	11,109	0.28%
2021/11/01	8	137.50	7	141.57	144.00	1	10,651	0.01%
2021/10/29	14	133.11	11	133.41	131.00	3	10,290	0.03%
2021/10/28	5	137.80	5	134.40	130.00	0	10,005	0.00%
2021/10/27	5	135.30	13	137.46	134.50	-8	9,699	-0.08%
2021/10/26	11.3	141.11	3.2	137.50	134.50	8.1	9,469	0.09%
2021/10/25	23	138.33	6	138.33	137.00	17	8,971	0.19%
2021/10/22	21.2	127.24	19	126.95	134.00	2.2	8,461	0.03%
2021/10/21	4	122.13	18	120.17	122.00	-14	7,869	-0.18%
2021/10/20	7	120.43	23	120.85	118.00	-16	7,514	-0.21%
2021/10/19	1	111.00	1	109.00	112.00	0	7,180	0.00%
2021/10/18	6	111.83	5	112.50	112.00	1	7,079	0.01%
2021/10/15	4	111.75	1	107.50	112.00	3	6,992	0.04%
2021/10/14	15	116.10	0	0.00	109.50	15	6,722	0.22%
2021/10/13	15	121.00	22	118.02	121.50	-7	6,313	-0.11%
2021/10/12	9	113.61	4	117.63	110.50	5	5,951	0.08%
2021/10/08	15	110.60	0	0.00	109.00	15	5,702	0.26%
2021/10/05	1	99.00	0	0.00	106.00	1	5,635	0.02%
2021/10/04	3	105.00	3	105.33	102.50	0	5,575	0.00%
2021/10/01	1	106.00	2	105.00	106.00	-1	5,494	-0.02%
2021/09/30	8	108.38	8	108.75	112.00	0	5,447	0.00%
2021/09/29	1	107.00	1	107.00	107.00	0	5,394	0.00%
2021/09/28	6	117.58	8	117.13	114.50	-2	5,326	-0.04%
2021/09/27	0	0.00	3	109.00	110.50	-3	5,060	-0.06%
2021/09/24	1	106.00	1	105.00	105.00	0	4,970	0.00%
2021/09/23	4	106.25	2	105.50	105.00	2	4,911	0.04%
2021/09/14	2	104.50	0	0.00	101.50	2	4,744	0.04%
2021/09/13	4	103.00	4	105.50	106.00	0	4,713	0.00%
2021/09/10	2	104.50	2	102.00	103.50	0	4,656	0.00%
2021/09/08	0	0.00	5	110.50	107.50	-5	4,446	-0.11%
2021/09/07	7	114.64	2	110.50	112.50	5	4,405	0.11%
2021/09/06	0	0.00	2	113.54	119.00	-2	4,258	-0.05%
2021/09/03	1	114.00	4	112.38	111.50	-3	4,109	-0.07%
2021/09/02	4	116.11	1	116.50	116.00	3	4,009	0.08%
2021/09/01	14	117.36	22	116.39	114.00	-8	3,853	-0.21%
2021/08/31	5	113.50	2	113.00	121.00	3	3,494	0.09%
2021/08/30	4	115.00	10	119.50	115.00	-6	3,323	-0.18%
2021/08/27	7	112.14	5	112.50	119.00	2	2,995	0.07%
2021/08/26	11	114.41	11	114.36	116.50	0	2,724	0.00%
2021/08/25	10	103.80	21	102.54	106.00	-11	2,343	-0.47%
2021/08/24	0	0.00	2	94.75	96.50	-2	2,190	-0.09%
2021/08/20	5	86.50	7	86.43	86.20	-2	2,092	-0.10%
2021/08/19	0	0.00	10	90.44	90.10	-10	2,048	-0.49%
2021/08/18	16	88.39	3	86.60	91.10	13	2,022	0.64%
2021/08/17	2	90.60	3	88.53	85.80	-1	1,996	-0.05%
2021/08/16	3	90.00	0	0.00	87.50	3	1,954	0.15%
2021/08/13	9	91.86	8	91.98	93.00	1	1,859	0.05%
2021/08/12	4	91.00	2	88.40	86.80	2	1,742	0.11%
2021/08/11	19	94.76	8	95.23	94.60	11	1,670	0.66%
2021/08/10	10	97.46	11	97.61	97.20	-1	1,586	-0.06%
2021/08/09	3	93.37	3	92.73	93.30	0	1,432	0.00%
2021/08/06	0	0.00	6	92.40	94.00	-6	1,396	-0.43%
2021/08/05	2	90.65	1	91.20	90.50	1	1,349	0.07%
2021/08/04	0	0.00	1	90.20	88.80	-1	1,345	-0.07%
2021/07/30	0	0.00	2	84.40	84.20	-2	1,323	-0.15%
2021/07/29	3	83.90	0	0.00	83.60	3	1,337	0.22%
2021/07/27	4	82.50	3	82.53	81.50	1	1,318	0.08%
2021/07/26	3	80.80	0	0.00	80.40	3	1,320	0.23%
2021/07/20	0	0.00	1.2	78.98	78.90	-1.2	1,376	-0.09%
2021/07/19	0	0.00	0.8	80.80	80.80	-0.8	1,388	-0.06%
2021/07/15	0	0.00	1	83.60	82.20	-1	1,461	-0.07%
2021/07/13	4	91.90	3	93.87	88.20	1	1,505	0.07%
2021/07/12	2	93.10	0	0.00	98.00	2	1,470	0.14%
2021/07/07	1	90.90	0	0.00	88.40	1	1,520	0.07%
2021/07/02	0	0.00	1	89.40	88.80	-1	1,633	-0.06%
2021/07/01	0	0.00	2	92.00	87.80	-2	1,706	-0.12%
2021/06/25	0	0.00	2	87.80	87.80	-2	1,971	-0.10%
2021/06/22	2	76.65	2	75.80	75.80	0	2,091	0.00%
2021/06/18	1	77.60	1	77.20	77.20	0	2,519	0.00%
2021/06/17	2	76.05	1	77.10	77.30	1	2,593	0.04%
2021/06/16	3	76.77	1	75.50	75.50	2	2,712	0.07%
2021/06/01	1	79.10	1	81.50	76.50	0	2,916	0.00%
2021/05/27	1	75.30	0	0.00	74.50	1	2,904	0.03%
2021/05/26	0	0.00	1	76.00	74.00	-1	2,913	-0.03%
2021/05/25	2	75.00	2	73.60	73.20	0	2,917	0.00%
2021/05/20	1	68.10	0	0.00	68.40	1	3,034	0.03%
2021/05/19	0	0.00	0.1	69.90	70.40	-0.1	3,101	0.00%
2021/05/18	1	66.10	2	67.75	69.30	-1	3,125	-0.03%
2021/05/14	0.1	68.00	12	67.60	67.40	-11.9	3,119	-0.38%
2021/05/13	0	0.00	2	71.50	69.90	-2	3,142	-0.06%
2021/05/11	0	0.00	1	71.70	71.80	-1	3,155	-0.03%
2021/05/10	2	78.40	2	78.50	78.50	0	3,139	0.00%
2021/05/04	4	78.45	7	75.83	76.90	-3	3,089	-0.10%
2021/04/27	2	86.50	2	85.10	85.10	0	2,994	0.00%
2021/04/26	1	85.40	1	87.50	87.10	0	2,977	0.00%
2021/04/23	2	84.20	2	84.90	86.20	0	2,953	0.00%
2021/04/22	5	89.18	0	0.00	84.10	5	2,935	0.17%
2021/04/21	4	90.48	4	90.78	89.50	0	2,892	0.00%
2021/04/20	4	91.10	5	90.50	91.60	-1	2,845	-0.04%
2021/04/19	4	88.13	3	89.40	88.60	1	2,794	0.04%
2021/04/15	1	86.50	0	0.00	86.40	1	2,688	0.04%
2021/04/14	7	81.54	12	80.98	83.00	-5	2,660	-0.19%
2021/04/12	3	88.20	1	86.10	85.50	2	2,574	0.08%
2021/04/08	10	93.53	0	0.00	90.10	10	2,495	0.40%
2021/04/07	7	90.41	11	92.80	92.60	-4	2,394	-0.17%
2021/04/06	8	89.51	3	87.73	86.70	5	2,328	0.21%
2021/04/01	6	91.53	8	90.60	89.60	-2	2,270	-0.09%
2021/03/31	9	86.50	11	87.88	87.30	-2	2,131	-0.09%
2021/03/30	13	83.87	11	84.84	84.00	2	1,987	0.10%
2021/03/29	5	79.76	4	79.80	80.00	1	1,842	0.05%
2021/03/26	8	77.36	4	79.03	79.80	4	1,793	0.22%
2021/03/25	10	77.19	2	77.15	77.30	8	1,737	0.46%
2021/03/24	3	81.73	3	81.30	81.40	0	1,664	0.00%
2021/03/23	4	91.15	7	84.67	82.70	-3	1,556	-0.19%
2021/03/22	5	87.60	6	91.52	91.70	-1	1,235	-0.08%
2021/03/19	10	80.82	14	82.04	83.40	-4	1,158	-0.35%
2021/03/18	0	0.00	3	75.10	75.90	-3	1,032	-0.29%
2021/03/17	1	67.90	2	68.50	69.00	-1	959	-0.10%
2021/03/16	1	67.80	0	0.00	68.20	1	949	0.11%
2021/03/12	1	65.70	1.1	65.14	65.50	-0.1	888	-0.01%
2021/03/11	5	66.60	5	66.40	66.40	0	883	0.00%
2021/03/10	4	65.90	4	66.50	65.70	0	870	0.00%
2021/03/08	0.1	63.10	0	0.00	62.70	0.1	841	0.01%
2021/03/05	1	64.30	0	64.50	62.50	1	836	0.12%
2021/03/04	0	62.80	2	63.25	61.90	-2	807	-0.24%
2021/02/26	0	0.00	2	65.85	64.90	-2	818	-0.24%
2021/02/25	1	66.50	1	67.30	65.20	0	802	0.00%
2021/02/23	4	68.23	1	68.30	68.00	3	768	0.39%
2021/02/22	3	70.90	0	0.00	70.90	3	731	0.41%
2021/02/19	3	62.87	2.2	64.81	65.70	0.8	630	0.13%
2021/02/18	1.2	59.93	3.3	59.91	59.80	-2.1	565	-0.36%
2021/02/05	1	58.80	0	0.00	57.50	1	597	0.17%
2021/02/04	3.1	58.27	3	58.43	59.10	0.1	606	0.01%
2021/02/03	0.2	57.30	2.3	58.36	59.60	-2.1	567	-0.38%
2021/02/02	0.2	54.17	1	55.00	54.20	-0.8	511	-0.15%
2021/02/01	1	54.50	1	53.50	53.10	0	509	0.00%
2021/01/29	2	56.45	2	55.90	54.40	0	504	0.00%
2021/01/28	1	53.80	0	0.00	53.30	1	484	0.21%
2021/01/27	1	54.00	1	54.00	54.00	0	484	0.00%
2021/01/22	0	0.00	2	54.55	54.90	-2	484	-0.41%
2021/01/11	0	0.00	1	58.30	58.70	-1	463	-0.22%
2021/01/08	1	57.90	0	0.00	58.20	1	462	0.22%
2021/01/07	4	58.93	4	58.90	59.20	0	459	0.00%
2021/01/06	2	60.85	2	58.80	58.70	0	456	0.00%
2020/12/30	1	60.50	1	60.50	61.50	0	435	0.00%
2020/12/29	1.1	59.50	3	60.87	61.00	-1.9	437	-0.43%
2020/12/28	1	58.50	0	0.00	59.20	1	412	0.24%
2020/12/25	3	58.13	3	58.30	58.00	0	409	0.00%
2020/12/24	0	0.00	1	58.40	57.60	-1	408	-0.24%
2020/12/22	4	58.75	0	0.00	56.80	4	408	0.98%
2020/12/18	0	0.00	2	60.15	60.00	-2	403	-0.50%
2020/12/14	2	57.90	5	57.80	57.80	-3	384	-0.78%
2020/12/11	1	58.20	0	0.00	57.50	1	384	0.26%
2020/12/10	1	60.10	1	60.60	59.40	0	382	0.00%
2020/12/09	1	61.30	1	60.20	60.60	0	379	0.00%
2020/12/07	1	60.00	1	59.80	59.10	0	367	0.00%
2020/12/04	1	61.30	2	60.25	59.60	-1	365	-0.27%
2020/12/03	1	61.00	1	61.40	60.30	0	360	0.00%
2020/12/02	1	61.30	1	61.10	61.10	0	356	0.00%
2020/12/01	2	59.65	2	59.15	59.10	0	348	0.00%
2020/11/30	2	60.90	7	60.06	59.70	-5	353	-1.42%
2020/11/27	8	61.88	4	61.83	61.00	4	349	1.14%
2020/11/26	3	59.70	2	60.00	60.00	1	324	0.31%
2020/11/25	1	58.90	1	59.20	59.00	0	321	0.00%
2020/11/24	1	59.20	0	0.00	58.20	1	313	0.32%
2020/11/20	0	0.00	2	58.80	58.80	-2	306	-0.65%
2020/11/19	2	58.45	1	59.60	58.60	1	307	0.33%
2020/11/18	2	58.70	2	59.10	58.90	0	308	0.00%
2020/11/16	2	60.35	1	61.80	59.70	1	307	0.32%
2020/11/13	2	62.00	0	0.00	61.60	2	300	0.67%
2020/11/12	0	0.00	1	56.00	59.90	-1	241	-0.41%
2020/11/10	1	53.40	1	54.20	54.00	0	224	0.00%
2020/11/09	0	0.00	1	53.90	53.70	-1	225	-0.44%
2020/11/05	1	53.40	0	0.00	53.60	1	228	0.44%
2020/11/04	0	0.00	1	53.40	52.90	-1	231	-0.43%
2020/11/03	1	51.50	1	54.00	53.70	0	234	0.00%
2020/10/30	0	0.00	1	52.30	51.90	-1	238	-0.42%
2020/10/29	2	51.40	1	51.50	52.40	1	241	0.41%
2020/10/28	1	52.10	1	53.40	51.80	0	241	0.00%
2020/10/27	1	53.70	0	0.00	53.50	1	239	0.42%
2020/10/26	0	0.00	1	54.90	54.60	-1	240	-0.42%
2020/10/23	1	54.90	0	0.00	54.50	1	248	0.40%
2020/10/22	0	0.00	1	55.10	54.30	-1	259	-0.39%
2020/10/20	1	54.00	1	55.00	54.00	0	273	0.00%
2020/10/15	1	54.50	0	0.00	54.60	1	294	0.34%
2020/10/14	1	54.30	0	0.00	54.60	1	299	0.33%
2020/10/06	0	0.00	1	56.90	56.60	-1	330	-0.30%
2020/09/30	1	55.30	1	55.80	55.30	0	352	0.00%
2020/09/25	1	55.40	0	0.00	54.50	1	447	0.22%
2020/09/24	4	55.40	4	55.80	55.30	0	465	0.00%
2020/09/15	0	0.00	1	59.50	59.70	-1	571	-0.18%
2020/09/11	1	57.10	1	57.00	57.00	0	601	0.00%
2020/09/09	1	58.50	0	0.00	58.50	1	680	0.15%
2020/09/07	0	0.00	1	60.00	59.00	-1	703	-0.14%
2020/09/04	1	59.10	0	0.00	59.60	1	713	0.14%
2020/09/02	0	0.00	1	60.50	60.50	-1	725	-0.14%
2020/08/24	1	57.60	1	57.90	58.10	0	803	0.00%
2020/08/21	1	55.10	1	56.90	57.60	0	807	0.00%
2020/08/20	0	0.00	1	53.90	55.10	-1	819	-0.12%
2020/08/18	1	59.50	0	0.00	59.50	1	820	0.12%
2020/08/14	0	0.00	1	60.60	60.50	-1	824	-0.12%
2020/08/06	1	64.10	0	0.00	62.60	1	836	0.12%
2020/08/05	1	62.90	1	63.80	63.80	0	840	0.00%
2020/08/04	2	63.00	1	63.20	63.10	1	842	0.12%
2020/08/03	0	0.00	1	62.50	62.60	-1	855	-0.12%
2020/07/29	0	0.00	1	62.00	61.40	-1	941	-0.11%
2020/07/28	1	62.70	0	0.00	60.20	1	940	0.11%
2020/07/27	1	64.50	0	0.00	62.60	1	940	0.11%
2020/07/21	0	0.00	1	67.20	67.80	-1	949	-0.11%
2020/07/20	1	66.80	0	0.00	66.80	1	947	0.11%
2020/07/10	2	68.65	2	68.20	67.60	0	1,040	0.00%
2020/07/08	0	0.00	2	72.05	71.40	-2	1,038	-0.19%
2020/07/07	3	71.53	0	0.00	70.50	3	1,027	0.29%
2020/07/06	1	70.70	1	69.80	69.70	0	983	0.00%
2020/07/03	0	0.00	3	68.80	69.90	-3	969	-0.31%
2020/07/02	0	0.00	1	68.50	68.80	-1	961	-0.10%
2020/07/01	2	68.50	1	67.90	67.80	1	952	0.10%
2020/06/30	10	65.73	10	64.75	65.60	0	925	0.00%
2020/06/23	10	67.50	10	68.70	66.10	0	910	0.00%
2020/06/19	5	66.50	5	67.02	66.10	0	885	0.00%
2020/06/18	0	0.00	3	65.00	65.70	-3	868	-0.35%
2020/06/17	18	66.09	15	67.47	65.10	3	861	0.35%
2020/06/16	2	62.95	2	63.10	63.50	0	805	0.00%
2020/06/15	10	62.40	10	63.65	62.40	0	807	0.00%
2020/06/12	2	60.30	0	0.00	61.10	2	811	0.25%
2020/06/11	0	0.00	1	61.80	61.60	-1	837	-0.12%
2020/06/09	6	64.70	6	64.90	63.90	0	862	0.00%
2020/06/08	1	64.50	1	65.10	64.40	0	879	0.00%
2020/06/05	0	0.00	2	63.20	66.30	-2	857	-0.23%
2020/06/03	1	62.30	3	62.60	62.60	-2	843	-0.24%
2020/06/02	0	0.00	1	63.10	61.50	-1	837	-0.12%
2020/05/29	1	60.30	1	60.70	60.50	0	828	0.00%
2020/05/28	1	62.30	0	0.00	60.50	1	829	0.12%
2020/05/25	1	59.60	1	59.80	60.90	0	821	0.00%
2020/05/21	1	60.40	1	61.30	62.00	0	820	0.00%
2020/05/20	0	0.00	1	59.80	59.90	-1	843	-0.12%
2020/05/19	10	58.82	10	59.20	59.00	0	850	0.00%
2020/05/15	2	59.85	0	0.00	59.00	2	861	0.23%
2020/05/14	1	61.70	6	59.98	59.30	-5	862	-0.58%
2020/05/13	1	61.80	1	61.60	61.50	0	859	0.00%
2020/05/08	1	63.00	0	0.00	62.20	1	866	0.12%
2020/05/07	1	64.90	0	0.00	64.10	1	854	0.12%
2020/05/06	8	63.19	3	63.00	64.80	5	825	0.61%
2020/05/05	0	0.00	1	58.50	59.00	-1	776	-0.13%
2020/04/30	0	0.00	3	59.83	59.80	-3	786	-0.38%
2020/04/29	1	59.90	1	60.40	59.00	0	790	0.00%
2020/04/27	0	0.00	2	58.60	58.20	-2	795	-0.25%
2020/04/24	1	57.40	1	57.20	57.00	0	788	0.00%
2020/04/20	5	58.98	5	58.10	58.20	0	769	0.00%
2020/04/17	2	59.90	0	0.00	58.60	2	765	0.26%
2020/04/16	2	57.20	3	57.77	58.60	-1	750	-0.13%
2020/04/15	4	58.43	3	58.07	58.70	1	743	0.13%
2020/04/14	0	0.00	1	55.50	55.50	-1	696	-0.14%
2020/04/13	1	50.70	0	0.00	50.50	1	690	0.14%
2020/04/08	1	52.40	2	52.95	53.00	-1	717	-0.14%
2020/04/07	1	52.50	0	0.00	51.80	1	725	0.14%
2020/04/06	0	0.00	3	46.27	50.20	-3	751	-0.40%
2020/03/31	4	45.63	2	44.35	45.40	2	966	0.21%
2020/03/30	1	41.95	1	43.00	43.20	0	972	0.00%
2020/03/27	1	44.05	1	44.85	43.60	0	982	0.00%
2020/03/26	2	43.55	1	43.80	43.00	1	1,015	0.10%
2020/03/24	1	38.20	1	39.70	38.95	0	1,019	0.00%
2020/03/23	0	0.00	1	38.00	37.20	-1	1,026	-0.10%
2020/03/20	3	40.02	0	0.00	40.10	3	1,038	0.29%
2020/03/19	1	40.05	4	39.69	38.35	-3	1,056	-0.28%
2020/03/18	1	44.80	0	0.00	42.60	1	1,069	0.09%
2020/03/17	1	46.00	3	46.72	45.45	-2	1,140	-0.18%
2020/03/13	1	55.50	2	55.50	56.10	-1	1,089	-0.09%
2020/03/12	3	65.00	4	64.23	61.60	-1	1,077	-0.09%
2020/03/11	2	70.35	0	0.00	68.40	2	1,055	0.19%
2020/02/26	0	0.00	1	73.80	74.90	-1	1,043	-0.10%
2020/02/25	1	73.80	0	0.00	74.40	1	1,041	0.10%
2020/02/24	0	0.00	2	74.40	74.70	-2	1,053	-0.19%
2020/02/21	3	77.00	1.1	76.53	76.20	1.9	1,057	0.18%
2020/02/17	0.1	72.90	1	72.00	72.30	-0.9	1,014	-0.09%
2020/02/14	1	73.00	3	73.20	73.20	-2	1,013	-0.20%
2020/02/13	1	73.50	0	0.00	73.30	1	1,019	0.10%
2020/02/12	0	0.00	1	72.30	72.50	-1	1,019	-0.10%
2020/02/04	1	69.60	0	0.00	71.40	1	1,053	0.09%
2020/01/30	0	0.00	1	72.90	70.90	-1	1,054	-0.09%
2020/01/14	0	0.00	1	78.80	78.80	-1	1,074	-0.09%
2020/01/06	1	79.90	0	0.00	79.90	1	1,110	0.09%
2019/12/31	2	83.80	1	84.60	83.60	1	1,088	0.09%
2019/12/30	8	85.24	7	85.34	85.00	1	1,083	0.09%
2019/12/27	13	88.08	7	86.70	85.40	6	1,050	0.57%
2019/12/26	0	0.00	4	84.80	85.90	-4	939	-0.43%
2019/12/24	2	81.60	0	0.00	81.40	2	858	0.23%
2019/12/23	1	82.70	1	83.60	81.30	0	864	0.00%
2019/12/19	1	81.20	0	0.00	80.70	1	855	0.12%
2019/12/13	0	0.00	1	81.20	81.00	-1	841	-0.12%
2019/12/12	1	84.10	0	0.00	81.10	1	820	0.12%
2019/12/09	0	0.00	1	80.90	79.50	-1	755	-0.13%
2019/12/06	10	81.80	10	79.70	79.50	0	761	0.00%
2019/12/03	1	78.90	0	0.00	78.50	1	784	0.13%
2019/11/21	2	77.00	2	78.05	78.00	0	890	0.00%
2019/11/20	0	0.00	2	76.50	77.40	-2	884	-0.23%
2019/11/18	1	75.40	0	0.00	75.30	1	920	0.11%
2019/11/13	0	0.00	1	74.60	74.80	-1	960	-0.10%
2019/11/11	3	75.10	4	75.73	74.50	-1	970	-0.10%
2019/11/07	1	79.10	1	79.20	79.20	0	980	0.00%
2019/11/06	2	80.40	0	0.00	80.00	2	1,003	0.20%
2019/11/01	0	0.00	1	80.00	81.00	-1	1,048	-0.10%
2019/10/23	1	82.20	0	0.00	82.50	1	1,170	0.09%
2019/10/22	1	82.80	0	0.00	82.60	1	1,196	0.08%
2019/10/21	1	82.50	0	0.00	82.80	1	1,213	0.08%
2019/10/18	1	83.70	1	82.60	82.20	0	1,230	0.00%
2019/10/17	0	0.00	17	81.65	81.70	-17	1,217	-1.40%
2019/10/14	0	0.00	1	82.40	82.20	-1	1,329	-0.08%
2019/09/26	0	0.00	5	83.30	82.40	-5	1,729	-0.29%
2019/09/24	1	87.00	0	0.00	86.50	1	1,796	0.06%
2019/09/23	6	87.42	1	87.20	87.00	5	1,800	0.28%
2019/09/20	1	85.50	1.1	84.70	84.70	-0.1	1,827	0.00%
2019/09/04	0	0.00	1	87.30	87.10	-1	2,130	-0.05%
2019/08/30	0	0.00	1	84.90	84.60	-1	2,210	-0.05%
2019/08/22	1	86.10	2	85.50	85.30	-1	2,522	-0.04%
2019/08/20	1	83.90	1	84.50	84.00	0	2,526	0.00%
2019/08/19	1	83.50	0	0.00	83.20	1	2,567	0.04%
2019/08/13	5	81.00	5	80.72	81.00	0	2,662	0.00%
2019/08/12	1	83.60	1	82.70	82.60	0	2,694	0.00%
2019/08/08	7	82.19	8	82.40	82.50	-1	2,713	-0.04%
2019/08/07	1	82.10	1	80.30	80.20	0	2,737	0.00%
2019/08/02	0	0.00	1	85.70	85.80	-1	2,899	-0.03%
2019/08/01	1	87.80	5	87.60	87.60	-4	2,986	-0.13%
2019/07/31	1	87.80	1	87.30	88.60	0	3,018	0.00%
2019/07/30	0	0.00	1	89.80	87.60	-1	3,061	-0.03%
2019/07/29	4	91.18	6	92.17	90.90	-2	3,117	-0.06%
2019/07/26	2	94.10	0	0.00	94.10	2	3,228	0.06%
2019/07/23	2	95.50	0	0.00	94.90	2	3,290	0.06%
2019/07/18	4	97.85	7	96.23	95.00	-3	3,484	-0.09%
2019/07/17	1	100.50	0	0.00	99.10	1	3,520	0.03%
2019/07/16	2	101.50	2	101.75	102.50	0	3,537	0.00%
2019/07/15	0	0.00	1	100.50	99.70	-1	3,569	-0.03%
2019/07/12	0	0.00	6	99.90	99.90	-6	3,658	-0.16%
2019/07/11	5	99.70	6	99.07	98.00	-1	3,746	-0.03%
2019/07/10	3	98.00	2	98.00	98.00	1	3,848	0.03%
2019/07/09	1	97.60	2	97.85	98.10	-1	3,900	-0.03%
2019/07/08	4	100.00	4	98.20	98.20	0	3,971	0.00%
2019/07/05	2	101.50	0	0.00	100.00	2	4,079	0.05%
2019/07/04	2	101.00	3	101.50	101.00	-1	4,273	-0.02%
2019/07/03	14	101.64	11	102.64	101.00	3	4,250	0.07%
2019/07/02	2	94.70	0	0.00	97.50	2	4,181	0.05%
2019/07/01	11	96.41	11	95.14	94.50	0	4,230	0.00%
2019/06/28	2	92.35	2	92.75	92.70	0	4,313	0.00%
2019/06/27	4	93.95	4	94.00	93.40	0	4,701	0.00%
2019/06/25	0	0.00	1	92.00	91.70	-1	4,955	-0.02%
2019/06/24	0	0.00	2	93.30	93.90	-2	5,059	-0.04%
2019/06/21	9	95.61	13	94.01	93.10	-4	5,233	-0.08%
2019/06/20	9	94.51	4	94.60	96.00	5	5,360	0.09%
2019/06/19	3	93.70	0	0.00	93.70	3	5,531	0.05%
2019/06/17	1	92.80	1	93.10	93.10	0	6,079	0.00%
2019/06/14	0	0.00	2	92.30	92.20	-2	6,285	-0.03%
2019/06/13	5	95.08	2	94.60	93.00	3	6,533	0.05%
2019/06/12	1	91.70	1	91.80	91.90	0	6,974	0.00%
2019/06/10	0	0.00	2	92.00	92.00	-2	7,718	-0.03%
2019/06/06	1	88.80	1	90.00	90.00	0	7,860	0.00%
2019/06/05	0	0.00	2	89.40	89.60	-2	7,841	-0.03%
2019/06/04	4	91.08	2	90.75	89.40	2	7,829	0.03%
2019/06/03	0	0.00	1	88.70	89.40	-1	7,783	-0.01%
2019/05/31	19	92.14	17	90.75	90.20	2	7,800	0.03%
2019/05/28	1	87.90	0	0.00	87.10	1	7,848	0.01%
2019/05/27	0	0.00	2	87.65	88.00	-2	7,900	-0.03%
2019/05/24	0	0.00	1	88.30	86.70	-1	7,979	-0.01%
2019/05/23	0	0.00	3	86.00	87.10	-3	8,178	-0.04%
2019/05/20	1	86.90	1	87.10	87.80	0	8,474	0.00%
2019/05/17	1	91.00	2	87.30	87.00	-1	8,505	-0.01%
2019/05/16	2	91.00	2	89.50	89.50	0	8,500	0.00%
2019/05/15	3	90.87	1	91.60	91.20	2	8,522	0.02%
2019/05/14	1	90.30	0	0.00	90.80	1	8,544	0.01%
2019/05/13	2	88.60	5	90.60	87.50	-3	8,491	-0.04%
2019/05/10	21	94.31	17	94.04	92.10	4	8,443	0.05%
2019/05/09	2	92.25	1	91.70	92.00	1	8,369	0.01%
2019/05/08	3	101.17	4	100.00	100.50	-1	8,294	-0.01%
2019/05/07	3	103.00	0	0.00	100.50	3	8,328	0.04%
2019/05/06	9	103.00	7	102.71	101.00	2	8,296	0.02%
2019/05/03	2	104.75	5	104.80	106.00	-3	8,246	-0.04%
2019/05/02	1	97.50	1	96.60	96.60	0	8,138	0.00%
2019/04/30	1	95.80	1	97.40	98.20	0	8,173	0.00%
2019/04/29	9	98.50	3	97.13	96.10	6	8,280	0.07%
2019/04/26	1	102.50	1	103.50	100.50	0	8,370	0.00%
2019/04/25	11	101.23	21	101.33	102.00	-10	8,373	-0.12%
2019/04/24	10	102.45	14	102.89	102.00	-4	8,327	-0.05%
2019/04/23	6	100.47	5	100.28	99.70	1	8,246	0.01%
2019/04/22	3	101.17	2	101.50	103.00	1	8,220	0.01%
2019/04/19	8	101.11	3	101.67	100.50	5	8,219	0.06%
2019/04/18	8	104.25	3	106.17	103.00	5	8,186	0.06%
2019/04/17	4	106.38	15	105.10	107.00	-11	8,114	-0.14%
2019/04/16	34	107.74	19	107.21	106.00	15	7,996	0.19%
2019/04/15	13	113.38	4	112.50	113.50	9	7,859	0.11%
2019/04/12	11	117.18	12	113.13	112.50	-1	7,814	-0.01%
2019/04/11	20	117.38	14	117.00	115.00	6	7,750	0.08%
2019/04/10	20	120.25	24	118.98	116.00	-4	7,629	-0.05%
2019/04/09	6	113.00	2	113.50	111.50	4	7,397	0.05%
2019/04/08	8	113.88	6	116.00	112.00	2	7,367	0.03%
2019/04/03	9	113.33	6	113.42	112.00	3	7,261	0.04%
2019/04/02	4	115.00	10	115.20	113.00	-6	7,189	-0.08%
2019/04/01	24	115.44	58	117.52	113.00	-34	7,057	-0.48%
2019/03/29	9	113.28	6	111.08	113.50	3	6,663	0.05%
2019/03/28	24	111.90	13	111.62	109.00	11	6,621	0.17%
2019/03/27	1	110.00	8	111.94	110.00	-7	6,447	-0.11%
2019/03/26	8	111.25	6	111.50	111.50	2	6,348	0.03%
2019/03/25	20	107.78	7	110.00	111.00	13	6,205	0.21%
2019/03/22	21	110.12	13	110.54	106.50	8	6,051	0.13%
2019/03/21	4	107.00	7	110.64	110.00	-3	5,912	-0.05%
2019/03/20	30	110.70	27	110.26	108.00	3	5,735	0.05%
2019/03/19	11	107.73	27	107.98	109.00	-16	5,403	-0.30%
2019/03/18	23	111.78	32	109.33	111.50	-9	5,199	-0.17%
2019/03/15	68	107.61	49	107.08	112.00	19	4,965	0.38%
2019/03/14	49	101.74	42	100.64	104.00	7	4,423	0.16%
2019/03/13	2	87.50	9	91.89	94.80	-7	3,957	-0.18%
2019/03/12	3	86.93	4	87.00	86.20	-1	3,691	-0.03%
2019/03/08	1	79.40	2	78.80	81.20	-1	3,698	-0.03%
2019/03/07	0	0.00	6	80.60	80.70	-6	3,754	-0.16%
2019/03/06	3	84.10	0	0.00	83.80	3	3,867	0.08%
2019/03/05	6	86.03	6	86.17	84.00	0	3,883	0.00%
2019/03/04	2	85.10	0	0.00	83.00	2	3,747	0.05%
2019/02/27	5	83.00	5	82.00	83.80	0	3,749	0.00%
2019/02/26	1	86.30	2	85.05	84.60	-1	3,799	-0.03%
2019/02/25	4	87.43	2	87.90	87.80	2	3,946	0.05%
2019/02/22	22	87.69	23	88.14	87.10	-1	3,894	-0.03%
2019/02/21	15	85.52	19	86.81	88.60	-4	3,674	-0.11%
2019/02/20	1	82.40	8	80.69	80.60	-7	3,469	-0.20%
2019/02/19	6	80.77	4	81.00	80.60	2	3,443	0.06%
2019/02/18	2	79.90	4	79.38	78.50	-2	3,378	-0.06%
2019/02/15	3	76.67	0	0.00	76.60	3	3,365	0.09%
2019/02/14	13	79.55	3	79.47	79.50	10	3,384	0.30%
2019/02/13	1	79.00	5	78.90	78.60	-4	3,387	-0.12%
2019/02/12	2	76.80	0	0.00	76.60	2	3,367	0.06%
2019/02/11	3	76.10	5	75.88	76.00	-2	3,457	-0.06%
2019/01/30	1	77.20	2	76.50	76.10	-1	3,611	-0.03%
2019/01/29	5	76.72	5	76.98	76.00	0	3,778	0.00%
2019/01/28	4	77.40	4	78.15	76.90	0	3,823	0.00%
2019/01/25	2	82.15	0	0.00	81.00	2	3,895	0.05%
2019/01/24	9	82.20	2	83.70	80.80	7	3,963	0.18%
2019/01/23	6	82.68	3	83.43	82.80	3	4,024	0.07%
2019/01/22	3	82.33	11	82.93	82.00	-8	4,070	-0.20%
2019/01/21	7	83.00	7	80.99	84.40	0	4,091	0.00%
2019/01/18	9	78.80	12	79.50	79.10	-3	4,078	-0.07%
2019/01/17	6	75.67	6	78.20	74.80	0	4,118	0.00%
2019/01/16	1	76.90	0	0.00	77.70	1	4,172	0.02%
2019/01/15	2	76.90	3	77.10	77.20	-1	4,183	-0.02%
2019/01/14	0	0.00	3	76.90	77.40	-3	4,198	-0.07%
2019/01/11	2	77.00	9	77.16	75.30	-7	4,223	-0.17%
2019/01/10	9	76.37	0	0.00	76.00	9	4,202	0.21%
2019/01/09	7	74.89	10	75.19	74.50	-3	4,199	-0.07%
2019/01/08	4	72.08	3	72.37	72.90	1	4,212	0.02%
2019/01/07	3	70.93	1	72.30	71.80	2	4,253	0.05%
2019/01/04	1	68.20	1	69.10	69.00	0	4,311	0.00%
2019/01/03	0	0.00	51	71.38	70.00	-51	4,353	-1.17%
2019/01/02	1	74.10	1	72.80	72.80	0	4,446	0.00%
2018/12/28	6	73.27	17	73.16	73.20	-11	4,500	-0.24%
2018/12/26	4	74.85	1	74.10	72.00	3	4,710	0.06%
2018/12/24	1	74.00	1	75.00	76.00	0	4,928	0.00%
2018/12/21	20	71.27	1	73.80	74.50	19	5,173	0.37%
2018/12/20	1	76.40	3	74.50	73.10	-2	5,203	-0.04%
2018/12/19	5	77.86	2	77.40	77.10	3	5,247	0.06%
2018/12/18	15	78.89	5	77.40	76.70	10	5,319	0.19%
2018/12/17	31	77.71	1	78.00	79.00	30	5,365	0.56%
2018/12/14	8	77.99	8	77.45	78.10	0	5,397	0.00%
2018/12/13	8	77.68	10	76.91	76.40	-2	5,375	-0.04%
2018/12/12	2	73.85	1	73.90	74.80	1	5,431	0.02%
2018/12/11	4	71.80	3	71.40	71.20	1	5,489	0.02%
2018/12/10	7	71.04	8	69.39	70.20	-1	5,668	-0.02%
2018/12/06	3	77.73	5	72.78	72.30	-2	5,939	-0.03%
2018/12/05	2	79.50	2	79.45	79.60	0	6,149	0.00%
2018/12/04	4	82.83	2	83.70	82.40	2	6,228	0.03%
2018/12/03	10	83.93	9	83.22	85.00	1	6,234	0.02%
2018/11/30	7	77.71	9	78.06	78.50	-2	6,178	-0.03%
2018/11/29	12	78.12	5	78.12	76.10	7	6,282	0.11%
2018/11/28	4	76.45	9	75.54	76.00	-5	6,234	-0.08%
2018/11/27	7	75.76	2	75.10	76.00	5	6,255	0.08%
2018/11/26	2	74.00	0	0.00	74.00	2	6,356	0.03%
2018/11/23	5	75.28	3	73.63	73.30	2	6,442	0.03%
2018/11/22	5	77.18	14	79.30	77.20	-9	6,430	-0.14%
2018/11/21	10	74.18	6	73.52	73.50	4	6,318	0.06%
2018/11/20	3	71.00	3	71.70	73.40	0	6,351	0.00%
2018/11/19	3	71.10	6	71.90	72.00	-3	6,423	-0.05%
2018/11/16	5	71.68	5	71.74	70.50	0	6,522	0.00%
2018/11/15	5	69.98	4	69.23	70.80	1	6,590	0.02%
2018/11/14	5	71.72	6	70.03	69.50	-1	6,826	-0.01%
2018/11/12	2	70.05	2	69.50	69.50	0	6,995	0.00%
2018/11/09	1	72.50	6	71.55	72.50	-5	7,088	-0.07%
2018/11/08	3	72.70	2	77.20	72.80	1	7,161	0.01%
2018/11/07	14	74.01	14	72.74	74.70	0	7,267	0.00%
2018/11/06	4	70.55	0	0.00	69.60	4	7,287	0.05%
2018/11/02	6	73.58	6	71.93	72.00	0	7,499	0.00%
2018/11/01	2	66.05	5	68.00	69.50	-3	7,554	-0.04%
2018/10/31	4	63.50	3	63.10	63.40	1	7,596	0.01%
2018/10/30	7	59.99	10	60.50	57.90	-3	7,697	-0.04%
2018/10/29	9	63.11	8	63.34	63.50	1	7,837	0.01%
2018/10/26	69	68.28	69	64.50	63.30	0	8,206	0.00%
2018/10/25	5	71.44	0	0.00	67.90	5	8,531	0.06%
2018/10/24	11	70.67	9	74.32	75.40	2	8,579	0.02%
2018/10/22	2	72.45	3	72.13	72.00	-1	8,802	-0.01%
2018/10/19	3	68.93	5	71.28	71.60	-2	8,932	-0.02%
2018/10/18	1	71.10	1	69.90	69.90	0	9,187	0.00%
2018/10/17	2	71.50	3	72.30	71.40	-1	9,518	-0.01%
2018/10/16	2	70.55	2	70.00	69.60	0	9,898	0.00%
2018/10/15	3	69.70	2	69.50	69.80	1	10,137	0.01%
2018/10/11	2	67.00	1	67.70	66.60	1	10,222	0.01%
2018/10/09	0	0.00	1	72.70	73.90	-1	10,225	-0.01%
2018/10/08	5	75.76	9	76.14	77.00	-4	10,214	-0.04%
2018/10/05	2	76.50	3	77.20	75.50	-1	10,248	-0.01%
2018/10/04	15	81.93	14	81.59	83.20	1	10,302	0.01%
2018/10/03	5	83.36	8	81.71	80.60	-3	10,476	-0.03%
2018/10/02	2	91.55	1	88.50	87.80	1	10,553	0.01%
2018/10/01	10	90.36	9	90.20	89.80	1	10,536	0.01%
2018/09/28	12	91.33	12	92.22	89.80	0	10,706	0.00%
2018/09/27	10	88.36	13	88.54	87.70	-3	10,688	-0.03%
2018/09/26	1	90.10	2	91.00	87.00	-1	10,763	-0.01%
2018/09/25	9	89.61	7	88.87	90.10	2	10,814	0.02%
2018/09/21	9	86.00	10	85.58	87.10	-1	10,870	-0.01%
2018/09/20	3	84.70	3	85.37	84.40	0	10,978	0.00%
2018/09/19	3	86.50	3	87.50	84.10	0	11,146	0.00%
2018/09/18	1	83.50	4	83.93	85.10	-3	11,141	-0.03%
2018/09/17	6	88.75	1	89.30	87.70	5	11,068	0.05%
2018/09/14	15	87.35	11	85.14	88.40	4	11,037	0.04%
2018/09/13	5	89.38	3	90.20	82.50	2	10,923	0.02%
2018/09/12	9	89.63	8	89.83	88.90	1	10,862	0.01%
2018/09/11	8	93.80	1	94.70	89.10	7	10,730	0.07%
2018/09/10	7	99.27	8	100.33	99.00	-1	10,501	-0.01%
2018/09/07	2	103.50	3	102.33	103.50	-1	10,436	-0.01%
2018/09/06	5	103.80	4	104.13	107.00	1	10,422	0.01%
2018/09/05	13	105.08	7	102.93	103.50	6	10,416	0.06%
2018/09/04	3	110.33	1	108.00	110.00	2	10,441	0.02%
2018/09/03	5	112.10	3	109.50	109.50	2	10,495	0.02%
2018/08/31	10	112.75	6	112.83	113.50	4	10,709	0.04%
2018/08/30	16	119.34	14	119.64	119.00	2	10,743	0.02%
2018/08/29	4	115.75	13	117.08	120.00	-9	10,788	-0.08%
2018/08/28	9	117.33	8	118.38	115.00	1	10,951	0.01%
2018/08/27	2	114.75	2	115.50	116.00	0	10,990	0.00%
2018/08/24	9	111.67	7	112.57	113.00	2	11,033	0.02%
2018/08/23	3	116.33	7	116.79	114.50	-4	11,185	-0.04%
2018/08/22	12	114.63	8	115.19	116.00	4	11,279	0.04%
2018/08/21	14	117.29	12	118.13	114.50	2	11,317	0.02%
2018/08/20	7	107.57	11	109.82	115.50	-4	11,226	-0.04%
2018/08/17	6	110.83	4	106.38	105.00	2	11,376	0.02%
2018/08/16	6	107.83	8	108.81	110.50	-2	11,402	-0.02%
2018/08/15	10	107.40	8	108.31	109.00	2	11,320	0.02%
2018/08/14	12	110.88	13	111.46	111.50	-1	11,342	-0.01%
2018/08/13	9	121.17	2	113.50	113.50	7	11,345	0.06%
2018/08/10	25	129.80	29	129.34	126.00	-4	11,420	-0.04%
2018/08/09	8	126.19	5	125.80	129.00	3	11,345	0.03%
2018/08/08	17	128.44	13	127.81	126.00	4	11,396	0.04%
2018/08/07	3	125.50	2	126.25	125.00	1	11,266	0.01%
2018/08/06	8	121.69	14	125.86	128.00	-6	11,337	-0.05%
2018/08/03	8	125.31	5	124.80	122.50	3	11,207	0.03%
2018/08/02	20	121.75	22	122.50	127.00	-2	10,984	-0.02%
2018/08/01	18	134.25	10	141.30	123.00	8	10,537	0.08%
2018/07/31	21	130.31	30	132.55	136.50	-9	10,083	-0.09%
2018/07/30	8	126.94	3	123.17	124.50	5	9,853	0.05%
2018/07/27	49	133.43	46	132.87	131.50	3	9,674	0.03%
2018/07/26	13	132.50	12	134.38	131.00	1	9,492	0.01%
2018/07/25	43	134.76	48	133.94	134.50	-5	9,336	-0.05%
2018/07/24	35	132.27	29	132.28	132.00	6	9,032	0.07%
2018/07/23	19	124.76	19	127.03	133.00	0	8,691	0.00%
2018/07/20	9	117.72	22	118.52	121.00	-13	8,312	-0.16%
2018/07/19	2	107.25	14	108.00	110.00	-12	8,035	-0.15%
2018/07/18	4	102.03	1	101.50	100.00	3	7,940	0.04%
2018/07/17	6	106.00	4	104.63	104.00	2	7,919	0.03%
2018/07/16	14	106.89	3	106.00	105.50	11	7,930	0.14%
2018/07/13	10	112.50	5	112.70	111.00	5	7,854	0.06%
2018/07/12	3	112.50	8	113.56	112.50	-5	7,801	-0.06%
2018/07/11	33	111.89	25	111.28	110.50	8	7,706	0.10%
2018/07/10	3	106.67	9	108.94	110.50	-6	7,546	-0.08%
2018/07/09	1	99.60	4	99.95	100.50	-3	7,448	-0.04%
2018/07/06	6	102.83	8	100.78	102.50	-2	7,620	-0.03%
2018/07/05	10	103.50	7	100.57	97.00	3	7,452	0.04%
2018/07/04	0	0.00	17	97.68	102.50	-17	7,272	-0.23%
2018/07/03	5	109.40	5	102.20	101.50	0	7,102	0.00%
2018/07/02	16	111.28	18	111.81	112.50	-2	6,998	-0.03%
2018/06/29	22	109.00	13	107.54	108.50	9	6,864	0.13%
2018/06/28	20	116.98	25	114.42	107.50	-5	6,672	-0.07%
2018/06/27	1	118.00	4	122.00	119.00	-3	6,470	-0.05%
2018/06/26	8	121.63	1	124.00	124.00	7	6,504	0.11%
2018/06/22	4	123.13	0	0.00	121.50	4	6,450	0.06%
2018/06/21	4	132.50	18	134.89	134.50	-14	6,383	-0.22%
2018/06/20	3	133.50	0	0.00	142.00	3	6,308	0.05%
2018/06/19	2	141.50	1	145.00	143.00	1	6,265	0.02%
2018/06/15	3	146.33	0	0.00	144.50	3	6,276	0.05%
2018/06/13	0	0.00	3	169.00	159.00	-3	6,194	-0.05%
2018/06/12	16	160.16	17	160.97	168.00	-1	6,126	-0.02%
2018/06/11	23	153.43	20	153.83	153.00	3	5,982	0.05%
2018/06/08	15	148.73	15	148.57	152.50	0	5,828	0.00%
2018/06/07	1	138.00	5	137.50	141.00	-4	5,542	-0.07%
2018/06/06	0	0.00	7	130.29	134.50	-7	5,367	-0.13%
2018/06/05	55	127.30	50	125.15	123.50	5	5,239	0.10%
2018/06/04	2	123.00	6	122.92	125.00	-4	5,009	-0.08%
2018/06/01	13	114.58	8	115.13	114.00	5	4,878	0.10%
2018/05/31	15	121.40	14	118.32	115.00	1	4,758	0.02%
2018/05/30	15	111.73	16	108.41	115.50	-1	4,525	-0.02%
2018/05/29	13	107.12	12	108.33	105.00	1	4,326	0.02%
2018/05/28	10	106.75	11	107.27	108.50	-1	4,203	-0.02%
2018/05/25	19	103.11	11	102.18	102.00	8	4,126	0.19%
2018/05/24	1	90.00	8	95.56	98.10	-7	3,815	-0.18%
2018/05/23	7	89.26	0	0.00	89.20	7	3,716	0.19%
2018/05/22	2	89.65	1	87.80	90.90	1	3,664	0.03%
2018/05/21	3	89.17	10	87.63	89.50	-7	3,557	-0.20%
2018/05/18	17	79.68	26	81.10	86.50	-9	3,371	-0.27%
2018/05/17	31	81.25	28	81.35	78.70	3	3,142	0.10%
2018/05/16	14	75.25	32	75.81	76.50	-18	2,915	-0.62%
2018/05/15	0	0.00	5	71.00	69.60	-5	2,781	-0.18%
2018/05/14	10	68.23	10	68.21	71.00	0	2,777	0.00%
2018/05/11	0	0.00	11	65.10	65.10	-11	2,619	-0.42%
2018/05/10	4	60.43	1	59.20	59.20	3	2,569	0.12%
2018/05/09	13	59.81	1	59.40	59.00	12	2,681	0.45%
2018/05/08	1	59.00	6	58.90	59.00	-5	2,726	-0.18%
2018/05/07	5	59.32	0	0.00	59.30	5	2,784	0.18%
2018/05/04	7	58.57	2	57.90	57.90	5	2,984	0.17%
2018/05/03	1	58.70	5	57.78	58.00	-4	3,096	-0.13%
2018/05/02	1	60.10	6	58.83	58.70	-5	3,371	-0.15%
2018/04/30	3	58.70	1	59.70	59.50	2	3,473	0.06%
2018/04/26	3	61.80	12	59.73	58.10	-9	3,536	-0.25%
2018/04/25	3	62.77	1	62.70	62.70	2	3,494	0.06%
2018/04/24	5	62.00	4	62.78	62.40	1	3,476	0.03%
2018/04/23	3	62.40	11	64.38	62.60	-8	3,429	-0.23%
2018/04/20	5	67.58	3	66.20	65.50	2	3,379	0.06%
2018/04/18	5	65.26	1	66.60	64.60	4	3,285	0.12%
2018/04/17	2	68.55	4	68.40	65.20	-2	3,240	-0.06%
2018/04/16	34	69.71	25	69.48	68.30	9	3,167	0.28%
2018/04/13	16	67.13	20	67.63	68.80	-4	3,051	-0.13%
2018/04/12	15	69.39	19	69.02	67.60	-4	2,929	-0.14%
2018/04/11	0	0.00	7	67.30	67.30	-7	2,688	-0.26%
2018/04/10	2	60.60	2	61.40	61.20	0	2,661	0.00%
2018/04/03	2	60.95	1	61.10	61.30	1	2,653	0.04%
2018/03/31	1	61.00	0	0.00	61.30	1	2,648	0.04%
2018/03/30	6	61.62	0	0.00	60.60	6	2,650	0.23%
2018/03/29	10	63.12	4	63.55	61.40	6	2,640	0.23%
2018/03/28	4	62.53	3	63.10	62.60	1	2,574	0.04%
2018/03/27	2	63.80	3	62.57	62.10	-1	2,554	-0.04%
2018/03/26	4	59.98	4	60.20	60.60	0	2,532	0.00%
2018/03/23	6	59.32	3	59.47	59.60	3	2,529	0.12%
2018/03/22	2	61.95	4	61.50	61.20	-2	2,518	-0.08%
2018/03/21	1	63.00	2	63.45	62.30	-1	2,510	-0.04%
2018/03/20	1	60.00	1	60.20	60.10	0	2,465	0.00%
2018/03/16	3	62.07	4.2	62.10	62.00	-1.2	2,504	-0.05%
2018/03/15	6	63.20	7	62.59	62.10	-1	2,538	-0.04%
2018/03/14	2	61.10	2	61.00	60.80	0	2,508	0.00%
2018/03/13	2	61.60	2	61.90	61.40	0	2,564	0.00%
2018/03/12	1	60.80	1	60.90	60.90	0	2,591	0.00%
2018/03/09	1	61.50	1	60.80	60.80	0	2,616	0.00%
2018/03/08	3	59.80	1	59.60	59.60	2	2,596	0.08%
2018/03/06	2	60.20	22	60.31	60.00	-20	2,612	-0.77%
2018/03/05	4	61.85	0	0.00	59.90	4	2,616	0.15%
2018/03/02	1	61.60	2	61.80	62.10	-1	2,612	-0.04%
2018/03/01	3	62.73	3	63.47	63.10	0	2,609	0.00%
2018/02/27	14	65.44	3	65.07	63.90	11	2,604	0.42%
2018/02/26	3	60.57	1	59.80	61.00	2	2,528	0.08%
2018/02/23	10	61.88	4	60.70	60.10	6	2,537	0.24%
2018/02/22	11	59.38	7	59.51	59.80	4	2,603	0.15%
2018/02/21	5	60.00	5	58.78	60.00	0	2,648	0.00%
2018/02/12	9	56.34	1	55.70	55.70	8	2,684	0.30%
2018/02/09	5	56.20	11	53.96	57.00	-6	2,874	-0.21%
2018/02/08	5	56.82	1	56.10	56.10	4	2,860	0.14%
2018/02/07	6	59.68	10	59.68	58.90	-4	2,849	-0.14%
2018/02/06	8	58.08	13	58.23	56.20	-5	2,850	-0.18%
2018/02/05	3	60.70	4	61.05	62.40	-1	2,829	-0.04%
2018/02/02	9	63.99	9	64.13	63.90	0	2,885	0.00%
2018/02/01	4	65.93	7	67.31	65.20	-3	2,905	-0.10%
2018/01/31	4	64.05	4	64.08	64.00	0	2,831	0.00%
2018/01/30	7	63.70	9	63.80	63.90	-2	2,848	-0.07%
2018/01/29	20	66.49	15	66.73	65.00	5	2,815	0.18%
2018/01/26	6	63.48	19	63.12	63.00	-13	2,670	-0.49%
2018/01/25	41	62.07	29	63.15	62.50	12	2,600	0.46%
2018/01/24	3	57.47	2	57.15	58.80	1	2,372	0.04%
2018/01/23	3	54.10	3	54.57	53.50	0	2,310	0.00%
2018/01/22	2	53.10	1	52.30	55.70	1	2,337	0.04%
2018/01/18	0	0.00	2	50.50	50.30	-2	2,351	-0.09%
2018/01/17	1	50.20	0	0.00	50.30	1	2,378	0.04%
2018/01/16	0	0.00	7	50.01	49.90	-7	2,414	-0.29%
2018/01/15	1	49.85	0	0.00	49.95	1	2,426	0.04%
2018/01/12	2	50.75	0	0.00	50.30	2	2,472	0.08%
2018/01/11	4	49.51	4	49.43	49.45	0	2,489	0.00%
2018/01/10	1	50.40	1	49.75	49.75	0	2,540	0.00%
2018/01/09	3	50.53	6	50.25	50.20	-3	2,599	-0.12%
2018/01/08	4	50.70	4	50.63	50.60	0	2,661	0.00%
2018/01/03	1	51.40	2	50.95	50.60	-1	2,832	-0.04%
2018/01/02	1	49.80	3	50.17	51.10	-2	2,852	-0.07%