加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 華盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華盈

(3520)
可現股當沖
  • 股價
    17.60
  • 漲跌
    ▲0.25
  • 漲幅
    +1.44%
  • 成交量
    340張
  • 產業
    上櫃 電子零組件類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
華盈 (3520)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/19116.80116.9017.1001,7930.00%
2024/04/1800.005218.0017.70-521,788-2.91%
2024/04/16316.73116.9017.2021,7820.11%
2024/04/1500.00117.6517.40-11,777-0.06%
2024/04/12418.21118.2018.1531,7730.17%
2024/04/0900.00017.4517.3501,7600.00%
2024/04/03117.05117.2017.5001,7550.00%
2024/04/02017.4000.0017.2001,7510.00%
2024/04/0100.000.117.3017.35-0.11,7500.00%
2024/03/29117.20117.3017.2001,7430.00%
2024/03/263017.7000.0017.60301,7411.72%
2024/03/202018.00018.4017.90201,7251.16%
2024/03/0800.000.119.0019.50-0.11,685-0.01%
2024/03/0700.00020.2019.8501,6690.00%
2024/03/060.120.40121.1020.65-0.91,627-0.06%
2024/03/05019.7000.0019.5001,5980.00%
2024/02/2300.000.120.8020.30-0.11,493-0.01%
2024/02/22321.281.120.9721.151.91,4690.13%
2024/02/212.120.815821.3821.45-55.91,358-4.11%
2024/02/2000.000.119.7519.50-0.11,279-0.01%
2024/02/19319.7500.0019.7531,2770.23%
2024/02/155.119.1500.0019.005.11,2990.39%
2024/02/05218.332.118.4518.15-0.11,286-0.01%
2024/02/01421.40521.2420.70-11,188-0.08%
2024/01/313.220.532.620.3319.950.61,0490.05%
2024/01/26120.10120.4020.3509370.00%
2024/01/25521.06320.6821.0028770.23%
2024/01/1900.00319.2519.25-3354-0.85%
2024/01/18616.581917.4517.50-13262-4.95%
2024/01/1000.000.515.5515.80-0.5217-0.24%
2024/01/09116.8000.0016.2012170.46%
2024/01/04116.4000.0016.2512190.46%
2023/12/28116.40116.7016.6002700.00%
2023/12/2600.00116.3016.40-1271-0.37%
2023/12/25116.0000.0016.0512730.37%
2023/12/22116.1500.0016.1512810.36%
2023/12/0800.005017.2117.10-50368-13.58%
2023/11/15217.10417.6316.80-2384-0.52%
2023/11/14116.30116.9016.3003280.00%
2023/10/2600.00216.2816.15-2383-0.52%
2023/10/25115.85115.9515.8003790.00%
2023/10/1700.000.315.5015.50-0.3389-0.07%
2023/10/068.216.36816.9415.950.23980.05%
2023/10/042015.30115.2015.10193685.16%
2023/10/02115.7500.0015.6513700.27%
2023/09/271215.63215.9015.55103742.67%
2023/09/26116.0000.0016.0013710.27%
2023/09/222016.6500.0016.60203745.34%
2023/09/20116.8000.0016.8513770.26%
2023/09/154.117.38218.1817.102.13890.53%
2023/09/07117.4500.0017.4513500.29%
2023/09/06117.35117.6017.7503550.00%
2023/09/04117.6500.0017.5513630.27%
2023/08/2500.00917.7117.65-9385-2.34%
2023/08/2400.00117.3017.20-1386-0.26%
2023/08/231017.6500.0017.55103922.55%
2023/08/2200.001217.0017.10-12397-3.02%
2023/08/18217.2000.0017.4024120.48%
2023/08/171017.4700.0017.40104192.38%
2023/08/1400.00916.8016.60-9444-2.02%
2023/08/090.118.45118.0517.75-0.9482-0.19%
2023/07/2400.001016.5616.55-10555-1.80%
2023/07/12217.7500.0017.6027710.26%
2023/07/071018.1500.0018.15108881.13%
2023/06/06119.9000.0019.6511,4140.07%
2023/06/05220.1000.0020.1021,4230.14%
2023/06/01320.3500.0020.4031,4550.21%
2023/05/312320.3600.0020.35231,4631.57%
2023/05/232019.75119.8019.80191,7341.10%
2023/05/16119.8000.0018.8511,7120.06%
2023/05/0900.00120.9020.50-11,738-0.06%
2023/05/08121.5500.0021.2011,7250.06%
2023/04/24022.9000.0022.9001,6590.00%
2023/04/18124.50124.7024.1001,5780.00%
2023/04/14024.1500.0023.9001,5110.00%
2023/04/13223.50023.3023.5021,4760.13%
2023/04/11424.35923.8924.30-51,393-0.36%
2023/04/1000.00124.1024.15-11,356-0.07%
2023/04/07923.61323.7723.7061,2430.48%
2023/03/2400.00121.7021.70-11,067-0.09%
2023/03/13120.60220.3320.60-11,121-0.09%
2023/03/10320.7500.0020.5031,1540.26%
2023/03/0600.00221.5022.20-21,254-0.16%
2023/03/0200.00120.9020.90-11,348-0.07%
2023/02/24122.8500.0021.8011,3830.07%
2023/02/23122.1500.0021.9011,3120.08%
2023/02/22122.100.622.2022.150.41,2860.03%
2023/02/21321.2000.0021.4531,2720.24%
2023/02/20520.2000.0020.2051,2920.39%
2023/02/09121.551021.4020.80-91,526-0.59%
2023/02/0100.001019.9019.70-101,589-0.63%
2023/01/16118.5000.0018.6011,6090.06%
2022/12/281018.5000.0018.45101,7820.56%
2022/12/231019.4000.0019.45101,8470.54%
2022/12/2200.00219.8019.75-21,869-0.11%
2022/12/20119.9500.0019.8511,9250.05%
2022/12/16120.35120.2520.3001,9560.00%
2022/12/15121.1000.0020.8511,9820.05%
2022/12/0600.00521.8021.55-52,227-0.22%
2022/12/02323.77224.0023.5512,3510.04%
2022/12/01122.40123.0023.6002,3230.00%
2022/11/30422.4500.0022.3042,2730.18%
2022/11/29621.84121.7521.8552,2460.22%
2022/11/28121.0000.0021.0012,2310.04%
2022/11/25122.35121.6020.7502,2290.00%
2022/11/24121.30521.1321.00-42,146-0.19%
2022/11/23121.65121.8521.8502,1340.00%
2022/11/2200.00122.3521.75-12,140-0.05%
2022/11/21122.35422.2022.25-32,135-0.14%
2022/11/18121.30121.4020.9002,1290.00%
2022/11/1700.00521.2521.25-52,600-0.19%
2022/11/16220.7300.0020.7023,0460.07%
2022/11/1500.001.721.4021.70-1.73,414-0.05%
2022/11/14120.2500.0021.5013,3610.03%
2022/11/1100.00119.8019.55-13,518-0.03%
2022/11/08119.9000.0019.8513,6790.03%
2022/11/0700.00320.2520.40-33,698-0.08%
2022/11/04119.85220.2820.10-13,744-0.03%
2022/11/03119.9500.0019.7013,7460.03%
2022/11/02219.00118.7018.7013,7660.03%
2022/10/13216.90217.0316.8504,2500.00%
2022/10/11118.75118.9518.5504,3540.00%
2022/10/07119.7500.0019.7514,3600.02%
2022/10/0500.00220.7519.75-24,418-0.05%
2022/10/04720.14620.2420.2014,4250.02%
2022/09/3000.00118.6518.80-14,400-0.02%
2022/09/27119.3000.0019.0514,3750.02%
2022/09/2600.00519.3418.70-54,377-0.11%
2022/09/23319.6300.0019.5534,3840.07%
2022/09/22120.5500.0020.5014,3810.02%
2022/09/20521.80521.9021.7504,3590.00%
2022/09/1900.00120.7020.95-14,329-0.02%
2022/09/16221.30320.8320.65-14,321-0.02%
2022/09/14121.75221.7822.00-14,357-0.02%
2022/09/13322.6300.0022.4534,3920.07%
2022/09/12322.8000.0022.0034,4610.07%
2022/09/081123.14725.0922.4044,5880.09%
2022/09/01625.3000.0025.2065,4580.11%
2022/08/3100.00125.6025.50-15,526-0.02%
2022/08/29124.4500.0024.6015,7360.02%
2022/08/24726.751025.6425.35-36,106-0.05%
2022/08/232025.483225.0726.05-125,900-0.20%
2022/08/223024.021423.6623.70166,1840.26%
2022/08/19221.70122.4022.4016,0950.02%
2022/08/1800.00620.4020.40-66,111-0.10%
2022/08/1600.00218.9818.80-25,967-0.03%
2022/08/15217.75118.0017.8015,9800.02%
2022/08/11118.7000.0018.0015,9740.02%
2022/08/0900.00118.2018.25-15,861-0.02%
2022/08/0800.000.318.0518.10-0.35,8090.00%
2022/08/0500.00017.4017.4505,7630.00%
2022/08/04116.8000.0016.5515,7270.02%
2022/08/03117.40517.5117.30-45,677-0.07%
2022/08/02117.5500.0017.1515,6300.02%
2022/07/2900.00117.5017.45-15,533-0.02%
2022/07/272.317.55217.2016.850.35,4660.01%
2022/07/22117.0000.0016.9015,2960.02%
2022/07/1800.00717.1516.15-75,075-0.14%
2022/07/1400.00114.7515.35-14,935-0.02%
2022/07/12414.25214.5814.0024,8490.04%
2022/07/0800.00115.3014.70-14,783-0.02%
2022/07/04114.0000.0014.3514,6830.02%
2022/07/01314.5700.0014.1034,6570.06%
2022/06/29216.5000.0016.3524,5820.04%
2022/06/2300.00315.9015.85-34,440-0.07%
2022/06/22516.48516.4016.4004,3830.00%
2022/06/21217.18217.0517.3504,3110.00%
2022/06/20217.85218.1017.0504,2420.00%
2022/06/17217.581517.6317.85-134,108-0.32%
2022/06/16818.09617.7217.6523,9150.05%
2022/06/151218.36118.2517.75113,8070.29%
2022/06/141118.151017.9017.9013,6440.03%
2022/06/134719.104019.0218.7573,5100.20%
2022/06/09017.0000.0016.8502,7990.00%
2022/06/081016.901216.8717.00-22,714-0.07%
2022/06/07717.14916.6316.65-22,585-0.08%
2022/06/06217.12316.7016.75-12,463-0.04%
2022/06/02619.03718.4917.95-12,238-0.04%
2022/06/01018.80118.9019.05-12,107-0.05%
2022/05/311519.381119.0619.1041,9730.20%
2022/05/303419.792620.0619.0081,6890.48%
2022/05/27117.80118.6018.6009220.00%
2022/05/242017.352016.5416.0004350.00%
2022/05/2300.00417.0517.05-4307-1.30%
2022/05/05013.7000.0013.6001680.00%
2022/04/14014.8500.0014.7001730.00%
2021/12/27415.2800.0015.8042591.54%
2021/12/1600.00414.5414.45-4220-1.81%
2021/12/1300.00116.5016.50-1187-0.53%
2021/12/09116.3500.0015.7511700.59%
2021/12/08117.8500.0016.0011610.62%
2021/12/0100.00113.5513.65-184-1.18%
2021/11/1600.00015.7515.90059-0.04%
2021/08/3100.000.113.0013.00-0.166-0.11%
2021/08/1900.001512.8812.85-1576-19.57%
2021/08/1600.001112.9012.90-1174-14.67%
2021/08/1300.001712.7812.90-1774-22.68%
2021/08/0900.001212.7012.65-1275-15.97%
2021/06/3000.00113.0012.95-1210-0.47%
2021/05/05115.0000.0015.0012530.39%
2021/02/2500.00116.6516.60-1145-0.69%
2021/02/24117.2500.0016.4511400.71%
2020/11/2700.00517.1516.90-5107-4.63%
2020/10/0600.001517.7017.70-15278-5.38%
2020/09/2900.00117.3517.45-1332-0.30%
2020/09/16218.1000.0018.1024000.50%
2020/09/0200.00217.9517.85-2395-0.51%
2020/08/271519.5700.0019.05153913.84%
2020/08/2000.00117.0516.50-1384-0.26%
2020/08/1900.00118.0017.70-1385-0.26%
2020/08/0600.003018.8618.60-30394-7.60%
2020/08/0500.00318.7719.00-3390-0.77%
2020/08/04119.5000.0019.2513910.26%
2020/07/31219.4000.0019.2523960.50%
2020/07/29818.8000.0018.9083982.01%
2020/07/2800.00617.5317.30-6392-1.53%
2020/07/2700.002618.0218.20-26393-6.61%
2020/07/231819.1500.0019.50183874.65%
2020/07/221820.085.219.4519.9512.83823.34%
2020/07/201816.9300.0017.70183634.95%
2020/07/10519.35220.7819.3533140.95%
2020/07/09221.50121.5021.5013050.33%
2020/07/07117.75217.8017.80-1279-0.36%
2020/06/0800.000.612.8012.85-0.6196-0.32%
2020/04/1500.00110.5010.60-1121-0.82%
2020/04/13110.6000.0010.6011160.86%
2020/01/0800.00611.9011.80-6138-4.34%
2019/12/1800.000.112.5012.50-0.1181-0.04%
2019/11/1500.00112.7012.40-1217-0.46%
2019/11/13112.4000.0012.7512150.46%
2019/11/0500.000.513.3013.40-0.5215-0.23%
2019/09/2700.00615.4514.70-6249-2.40%
2019/09/20614.3000.0014.8562112.84%
2019/09/0200.00013.1513.150166-0.03%
2019/08/2300.00114.1514.15-1165-0.61%
2019/08/14114.7500.0014.7511760.57%
2019/08/0600.00113.7014.80-1188-0.53%
2019/07/30116.1000.0016.7512200.45%
2019/07/2500.00115.9515.30-1249-0.40%
2019/07/24116.05116.8015.9002580.00%
2019/07/23116.0500.0016.1512490.40%
2019/07/1000.00115.4015.40-1334-0.30%
2019/07/03114.8000.0014.8014320.23%
2019/06/25115.0500.0015.0014370.23%
2019/06/2100.000.515.7515.90-0.5435-0.12%
2019/05/1400.00117.2517.50-1365-0.27%
2019/05/0800.00518.2018.05-5343-1.46%
2019/05/0700.00220.1019.60-2325-0.61%
2019/05/06119.7000.0019.3013130.32%
2019/05/03520.3700.0020.5053011.66%
2019/04/2400.00117.2015.95-1233-0.43%
2019/04/23317.9300.0017.6032201.36%
2019/04/2200.00617.5517.80-6216-2.77%
2019/04/1900.00316.1318.25-3204-1.49%
2019/04/16218.9000.0019.5021521.31%
2019/04/15317.3000.0017.7531422.10%
2019/04/12116.00315.6316.15-2124-1.60%
2019/04/11314.6500.0014.703983.03%
2019/04/0100.00110.3010.40-144-2.23%
2019/03/2900.00110.3010.80-144-2.22%
2018/11/1400.0016.326.58-1113-0.88%
2018/11/0600.0025.054.99-299-2.01%
2018/08/2416.7500.006.6911760.57%
2018/08/2117.5000.007.1611660.60%
2018/08/1000.0019.999.75-1149-0.67%
2018/08/0200.0058.108.80-5141-3.53%
2018/08/0158.7500.008.8251383.61%
2018/07/17197.9700.007.761914213.30%
2018/06/2500.0017.287.30-1306-0.33%
2018/06/2118.0000.008.0513240.31%
2018/05/0800.00311.6011.15-3642-0.47%
2018/04/1900.00213.0512.90-2728-0.27%
2018/04/1800.00111.9011.90-1709-0.14%
2018/04/1300.0049.199.01-4716-0.56%
2018/04/1000.00512.1012.10-5679-0.74%
2018/04/0900.00113.4013.40-1682-0.15%
2018/04/03214.8500.0014.8526870.29%
2018/03/30117.0500.0016.7016920.14%
2018/03/2900.00117.3017.10-1686-0.15%
2018/03/28216.88217.1016.5006750.00%
2018/03/26118.30118.9518.6506360.00%
2018/03/23318.6500.0019.2036240.48%
2018/03/22120.00120.3019.8006150.00%
2018/03/21220.1300.0020.0026130.33%
2018/03/19120.00120.3019.8006100.00%
2018/03/15120.5000.0020.2016280.16%
2018/03/13120.0000.0020.0016280.16%
2018/03/12222.03122.0521.5516100.16%
2018/03/09221.95222.1022.7506040.00%
2018/03/0800.00124.2523.00-1592-0.17%
2018/03/07224.8500.0025.0025800.34%
2018/03/06225.73225.0325.6005650.00%
2018/03/05124.1000.0023.9515580.18%
2018/02/2600.00520.5020.05-5515-0.97%
2018/02/23721.55121.8021.3065051.19%
2018/02/0800.00319.9018.40-3479-0.63%
2018/02/07320.8500.0020.4034700.64%
2018/02/02122.80222.8023.50-1467-0.21%
2018/02/0100.00122.3022.05-1464-0.22%
2018/01/30321.88221.7022.2514650.21%
2018/01/2600.000.124.6524.65-0.1438-0.02%
2018/01/24226.3000.0025.6024400.45%
2018/01/23125.30124.8025.0004370.00%
2018/01/2200.00127.6026.80-1425-0.23%
2018/01/19228.2000.0028.1024230.47%
2018/01/1800.00230.0029.10-2421-0.47%
2018/01/1700.00129.7530.10-1420-0.24%
2018/01/16230.2300.0030.1024210.47%
2018/01/1500.00131.3031.50-1425-0.23%
2018/01/12130.3500.0031.8014340.23%
2018/01/110.129.4000.0029.400.14310.02%
2018/01/10229.4000.0029.5024330.46%
2018/01/0800.002034.0034.00-20427-4.68%
2018/01/03135.3000.0035.1014260.23%
警示股：週一(13日)店頭市場遭警示股票有合世(1781)等24檔YAHOO!奇摩 新聞－2020/07/13
【財訊快報／編輯部】週一(13日)店頭市場遭警示股票有：1.合世(1781)最近六個營業日(含當日)累積之最後成交價漲幅達39.2%(第一款)，元大證券公司當日受託賣出該有價證券之成交量占當日該有價證券總成交量之比率為32.29%(第五款)。當日收盤價47.35元，本益比為NA。2.易威(1799)最近六十個營業日(含當日)起迄兩個營業日之最後成交價漲幅達2...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-2)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
《店頭市場》鑫創等7檔股票 今起預收款券(2-1)中時電子報－2020/07/10
鑫創股票(3259)、振維股票(3520)、系統電股票(5309)、台生材股票(6649)、金益鼎股...詳全文
華盈 相關文章
華盈 相關影音