友威科 (3580)-元富-大昌券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
50.2
漲跌
▼0.1
漲幅
-0.20%
成交量
93張
產業
上櫃其他電子類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	2	50.40	0	0.00	50.30	2	563	0.36%
2024/04/30	5	50.60	0	0.00	50.60	5	594	0.84%
2024/04/29	1	50.60	0	0.00	50.80	1	603	0.17%
2024/04/24	0	0.00	3	50.80	50.80	-3	702	-0.43%
2024/04/17	0	0.00	1	51.20	51.60	-1	695	-0.14%
2024/04/16	3	50.63	0	0.00	50.50	3	695	0.43%
2024/04/10	0	0.00	1	53.50	53.10	-1	680	-0.15%
2024/03/27	0	0.00	1	53.20	53.00	-1	658	-0.15%
2024/03/25	0	0.00	11	52.02	53.40	-11	651	-1.69%
2024/03/22	2	51.50	0	0.00	51.60	2	647	0.31%
2024/03/20	2	51.75	3	51.93	51.80	-1	646	-0.15%
2024/03/15	3	51.63	1	52.60	51.60	2	644	0.31%
2024/03/13	2	53.20	0	0.00	52.70	2	637	0.31%
2024/03/11	1	54.80	0	0.00	54.10	1	631	0.16%
2024/03/08	2	56.20	0	0.00	55.50	2	627	0.32%
2024/03/05	0	56.50	0	0.00	56.10	0	629	0.00%
2024/02/27	5	56.90	0	0.00	56.70	5	616	0.81%
2024/02/26	3	58.33	0	0.00	58.30	3	602	0.50%
2024/02/23	23	59.03	7	60.23	58.00	16	603	2.65%
2024/02/22	1	59.40	1	57.40	59.20	0	571	0.00%
2024/02/21	1	57.00	0	0.00	56.80	1	548	0.18%
2024/02/19	1	58.70	3	58.23	58.10	-2	517	-0.39%
2024/02/16	5	58.84	0	0.00	58.70	5	509	0.98%
2024/02/15	2	57.30	2	58.70	59.30	0	494	0.00%
2024/02/01	0	0.00	1	57.50	56.60	-1	428	-0.23%
2024/01/31	1	58.20	0	0.00	58.30	1	415	0.24%
2024/01/30	1	58.00	2	58.20	57.90	-1	395	-0.25%
2024/01/29	10	57.35	1	58.00	58.20	9	370	2.43%
2024/01/26	2	57.30	0	0.00	55.80	2	344	0.58%
2024/01/25	0	0.00	4	57.43	56.90	-4	320	-1.25%
2024/01/24	1	55.50	0	0.00	55.20	1	260	0.38%
2024/01/23	1	52.50	0	0.00	52.90	1	229	0.44%
2024/01/22	5	53.48	1	53.50	52.90	4	220	1.81%
2023/12/25	0	0.00	1	51.50	51.50	-1	218	-0.46%
2023/12/22	0	0.00	1	52.00	51.50	-1	219	-0.46%
2023/12/20	0	0.00	1	52.40	52.40	-1	219	-0.45%
2023/12/08	1	52.50	1	52.70	52.60	0	226	0.00%
2023/12/06	0	0.00	1	52.70	52.70	-1	235	-0.42%
2023/11/22	0	0.00	6	52.13	52.70	-6	221	-2.71%
2023/11/13	1	49.40	0	0.00	50.20	1	232	0.43%
2023/11/10	1	49.95	0	0.00	49.80	1	237	0.42%
2023/10/26	81	50.74	7	51.00	50.50	74	637	11.61%
2023/10/25	83	50.90	12	51.13	50.50	71	642	11.06%
2023/10/24	0	0.00	1	49.50	49.80	-1	641	-0.16%
2023/10/23	1	50.80	0	0.00	49.80	1	646	0.15%
2023/10/20	1	49.50	0	0.00	50.20	1	646	0.15%
2023/10/19	1	49.80	1	49.75	50.10	0	647	0.00%
2023/10/18	2	50.20	0	0.00	49.80	2	649	0.31%
2023/10/11	4	52.78	3	50.70	50.70	1	661	0.15%
2023/10/04	3	53.80	1	53.80	53.80	2	683	0.29%
2023/10/03	2	56.10	1	56.40	55.30	1	690	0.14%
2023/08/14	0	0.00	1	52.80	52.60	-1	645	-0.15%
2023/08/11	0	0.00	1.1	54.50	54.30	-1.1	638	-0.17%
2023/08/10	0	0.00	1	56.20	56.00	-1	621	-0.16%
2023/08/09	3	58.67	0	0.00	58.40	3	604	0.50%
2023/08/08	410.1	59.42	18	59.59	59.50	392.1	582	67.33%	大買/鉅額交易
2023/08/04	15	58.57	18	58.81	58.30	-3	457	-0.66%
2023/08/02	0	0.00	1	56.20	56.80	-1	393	-0.25%
2023/08/01	4	57.78	0	0.00	55.80	4	361	1.11%
2023/07/31	0	0.00	2	52.50	55.30	-2	304	-0.66%
2023/07/28	0	0.00	1	51.70	52.60	-1	268	-0.37%
2023/07/21	1	50.60	0	0.00	50.60	1	262	0.38%
2023/07/18	0	0.00	3	51.63	51.50	-3	274	-1.09%
2023/07/17	3	50.73	1	51.00	51.00	2	292	0.68%
2023/07/12	1	53.70	0	0.00	53.30	1	290	0.34%
2023/07/11	0	0.00	1	53.10	52.40	-1	279	-0.36%
2023/07/10	3	53.53	2	53.50	53.30	1	270	0.37%
2023/06/29	2	51.75	0	0.00	52.10	2	264	0.76%
2023/06/28	1	56.20	1	56.10	56.20	0	260	0.00%
2023/06/27	0	0.00	2	55.90	55.60	-2	249	-0.80%
2023/06/14	2	56.05	0	0.00	55.30	2	282	0.71%
2023/06/13	1	54.20	0	0.00	54.70	1	279	0.36%
2023/05/29	1	54.30	0	0.00	53.90	1	334	0.30%
2023/05/12	2	51.30	2	53.10	53.60	0	387	0.00%
2023/05/09	1	56.50	0	0.00	56.00	1	489	0.20%
2023/05/03	0	0.00	2	56.20	56.20	-2	503	-0.40%
2023/04/25	1	55.10	0	0.00	55.50	1	512	0.20%
2023/04/21	0	0.00	2	56.40	56.30	-2	511	-0.39%
2023/04/20	4	58.75	2	57.70	57.30	2	506	0.39%
2023/04/18	1	60.30	0	0.00	60.30	1	496	0.20%
2023/04/13	1	60.80	0	0.00	60.40	1	501	0.20%
2023/04/10	1	59.50	0	0.00	60.30	1	498	0.20%
2023/04/07	0	0.00	2	59.70	59.70	-2	493	-0.40%
2023/04/06	2	59.30	0	0.00	59.50	2	495	0.40%
2023/03/29	1	59.70	0	0.00	59.30	1	498	0.20%
2023/03/28	1	60.60	0	0.00	59.60	1	511	0.20%
2023/03/23	0	60.30	0	0.00	60.10	0	507	0.00%
2023/03/20	1	59.80	2	59.80	59.40	-1	531	-0.19%
2023/03/17	0	0.00	1	58.50	58.60	-1	537	-0.19%
2023/03/15	2	58.50	0	0.00	58.20	2	577	0.35%
2023/03/13	1	56.60	0	0.00	56.60	1	672	0.15%
2023/03/09	2	60.50	6	60.10	60.10	-4	698	-0.57%
2023/03/06	1	60.00	0	0.00	59.90	1	721	0.14%
2023/03/02	1	59.40	1	58.80	58.80	0	795	0.00%
2023/03/01	0	0.00	2	59.20	59.20	-2	799	-0.25%
2023/02/23	1	60.60	1	60.00	60.00	0	803	0.00%
2023/02/17	0	0.00	1	61.20	61.30	-1	831	-0.12%
2023/02/15	1	59.30	1	59.00	59.00	0	857	0.00%
2023/02/14	1	60.10	0	0.00	59.90	1	863	0.12%
2023/02/09	1	62.70	2	63.25	63.10	-1	862	-0.12%
2023/02/08	2	67.10	1	66.90	67.50	1	832	0.12%
2023/02/07	3	61.17	6	61.30	61.90	-3	775	-0.39%
2023/02/06	4	60.65	0	0.00	60.50	4	768	0.52%
2023/02/02	1	62.00	0	0.00	62.00	1	771	0.13%
2023/01/30	1	59.90	1	59.80	60.40	0	778	0.00%
2023/01/16	1	58.70	0	0.00	59.00	1	785	0.13%
2023/01/09	2	62.80	0	0.00	61.70	2	800	0.25%
2023/01/04	0	0.00	2	60.20	60.20	-2	813	-0.25%
2022/12/06	5	72.26	11	71.83	70.90	-6	1,013	-0.59%
2022/12/02	7	69.20	0	0.00	69.20	7	948	0.74%
2022/11/29	0	0.00	14	69.04	69.00	-14	929	-1.51%
2022/11/25	3	68.10	29	68.38	68.00	-26	970	-2.68%
2022/11/24	2	68.00	2	68.30	67.80	0	951	0.00%
2022/11/16	1	61.40	1	60.20	60.20	0	868	0.00%
2022/11/15	1	60.10	1	61.20	61.20	0	864	0.00%
2022/11/08	0	0.00	7	58.60	59.30	-7	827	-0.85%
2022/11/01	1	55.10	1	54.50	54.50	0	817	0.00%
2022/10/28	0	0.00	1	52.40	52.40	-1	811	-0.12%
2022/10/26	0	0.00	1	52.40	52.40	-1	801	-0.12%
2022/10/24	2	51.20	0	0.00	51.00	2	789	0.25%
2022/10/20	1	50.90	1	51.20	51.20	0	781	0.00%
2022/10/18	2	53.05	2	52.50	52.50	0	774	0.00%
2022/10/17	1	51.10	1	52.40	53.50	0	772	0.00%
2022/09/28	0	0.00	2	63.70	63.50	-2	724	-0.28%
2022/09/23	1	73.80	1	70.50	70.50	0	686	0.00%
2022/09/22	1	72.60	1	73.70	74.50	0	671	0.00%
2022/09/21	0	0.00	1	72.70	72.00	-1	659	-0.15%
2022/09/19	4	76.40	3	78.20	73.90	1	625	0.16%
2022/09/16	5	76.70	5	75.00	74.10	0	552	0.00%
2022/09/15	2	75.10	12	75.47	76.50	-10	518	-1.93%
2022/09/14	1	71.10	0	0.00	71.40	1	464	0.22%
2022/09/13	1	71.00	0	0.00	70.70	1	462	0.22%
2022/09/12	0	0.00	1	71.80	71.20	-1	462	-0.22%
2022/09/06	1	72.30	0	0.00	71.30	1	422	0.24%
2022/09/05	0	0.00	1	71.40	71.00	-1	404	-0.25%
2022/09/02	1	73.40	0	0.00	72.10	1	395	0.25%
2022/04/14	0	70.00	0	0.00	70.40	0	386	0.00%
2022/04/12	0	0.00	1	70.00	70.10	-1	383	-0.26%
2022/04/07	0	71.90	0	0.00	70.80	0	371	0.00%
2022/03/31	0	0.00	1	71.70	71.80	-1	359	-0.28%
2022/03/28	0	0.00	1	72.50	72.20	-1	358	-0.28%
2022/03/25	0	71.01	0	0.00	69.80	0	348	0.00%
2022/03/18	0	0.00	1	66.90	66.70	-1	302	-0.33%
2022/03/15	0	0.00	11	63.30	62.90	-11	309	-3.56%
2022/02/24	0	0.00	1	64.40	61.60	-1	336	-0.30%
2022/02/22	0	0.00	1	64.00	62.00	-1	316	-0.32%
2022/02/15	1	61.00	0	0.00	60.40	1	345	0.29%
2022/02/08	0	0.00	1	62.40	62.90	-1	337	-0.30%
2022/02/07	1	61.50	0	0.00	61.50	1	330	0.30%
2022/01/17	0	0.00	1	59.00	58.80	-1	328	-0.30%
2022/01/07	0	0.00	1	58.00	58.00	-1	333	-0.30%
2021/12/22	0	0.00	5	60.30	60.30	-5	339	-1.47%
2021/12/16	0	0.00	1	56.80	56.70	-1	344	-0.29%
2021/12/15	1	57.30	0	0.00	57.80	1	346	0.29%
2021/12/09	1	61.60	0	0.00	61.60	1	325	0.31%
2021/12/08	3	63.83	1	61.10	61.30	2	298	0.67%
2021/12/07	1	60.60	1	62.00	62.00	0	262	0.00%
2021/11/23	0	0.00	1	55.60	55.00	-1	255	-0.39%
2021/11/16	1	58.70	0	0.00	56.10	1	270	0.37%
2021/11/10	0	0.00	2	54.20	54.20	-2	254	-0.79%
2021/11/05	0	0.00	1	49.50	49.65	-1	271	-0.37%
2021/11/04	1	51.40	0	0.00	50.40	1	271	0.37%
2021/11/02	1	51.50	1	50.30	49.60	0	275	0.00%
2021/10/25	0	0.00	1	48.00	48.15	-1	282	-0.35%
2021/10/22	1	47.10	0	0.00	47.50	1	293	0.34%
2021/10/07	1	45.50	1	44.90	44.90	0	398	0.00%
2021/09/29	2	49.20	0	0.00	48.70	2	441	0.45%
2021/09/23	1	52.10	1	51.20	50.60	0	448	0.00%
2021/09/22	0	0.00	5	49.75	49.50	-5	444	-1.13%
2021/08/31	0	0.00	1	55.30	54.70	-1	473	-0.21%
2021/08/27	1	54.00	0	0.00	53.00	1	476	0.21%
2021/08/11	0	0.00	10	51.52	52.50	-10	484	-2.06%
2021/08/10	0	0.00	1	55.60	55.90	-1	480	-0.21%
2021/08/09	0	0.00	4	57.00	57.00	-4	489	-0.82%
2021/08/06	0	0.00	1	59.00	58.50	-1	497	-0.20%
2021/07/30	1	61.60	0	0.00	60.40	1	585	0.17%
2021/07/29	0	0.00	1	60.40	60.70	-1	592	-0.17%
2021/07/21	0	0.00	2	63.90	62.20	-2	680	-0.29%
2021/07/20	1	64.50	2	64.40	64.00	-1	713	-0.14%
2021/07/19	0	0.00	1	67.30	65.50	-1	716	-0.14%
2021/07/16	3	63.20	0	0.00	66.20	3	724	0.41%
2021/07/14	1	66.40	1	68.50	65.00	0	757	0.00%
2021/07/13	2	65.80	1	65.40	66.00	1	765	0.13%
2021/07/05	0	0.00	6	59.07	59.50	-6	1,014	-0.59%
2021/06/08	0	0.00	3	67.43	65.50	-3	1,754	-0.17%
2021/06/07	1	65.30	0	0.00	66.70	1	1,760	0.06%
2021/06/04	2	65.85	0	0.00	64.90	2	1,774	0.11%
2021/06/03	1	65.80	1	67.40	65.80	0	1,773	0.00%
2021/06/02	1	65.30	2	67.20	65.00	-1	1,770	-0.06%
2021/05/31	0	0.00	3	68.73	67.80	-3	1,764	-0.17%
2021/05/28	0	0.00	2	64.95	65.50	-2	1,754	-0.11%
2021/05/17	1	49.20	0	0.00	48.70	1	1,765	0.06%
2021/05/11	4	60.50	0	0.00	59.00	4	1,710	0.23%
2021/05/10	5	65.20	0	0.00	65.40	5	1,688	0.30%
2021/05/03	1	67.00	0	0.00	67.90	1	1,640	0.06%
2021/04/27	1	75.40	1	75.20	75.00	0	1,638	0.00%
2021/04/26	14	76.30	1	79.00	75.50	13	1,635	0.79%
2021/04/23	0	0.00	1	74.20	73.20	-1	1,606	-0.06%
2021/04/20	0	0.00	1	75.00	76.00	-1	1,594	-0.06%
2021/04/19	8	73.80	0	0.00	73.40	8	1,572	0.51%
2021/04/16	1	73.90	0	0.00	72.10	1	1,545	0.06%
2021/04/14	1	70.40	1	67.70	71.20	0	1,519	0.00%
2021/04/13	17	73.96	2	74.50	70.10	15	1,514	0.99%
2021/04/12	1	79.50	1	77.40	76.20	0	1,485	0.00%
2021/04/09	6	74.47	4	75.30	77.00	2	1,457	0.14%
2021/04/08	6	74.40	4.1	74.69	74.50	1.9	1,393	0.14%
2021/04/07	7	74.23	15	71.84	70.50	-8	1,324	-0.60%
2021/04/06	7	66.64	10.6	69.06	70.20	-3.6	1,154	-0.31%
2021/04/01	1	64.10	0	0.00	63.90	1	1,094	0.09%
2021/03/31	1	64.70	2	64.60	63.70	-1	1,089	-0.09%
2021/03/29	0	0.00	1	62.20	62.00	-1	1,054	-0.09%
2021/03/26	13	63.92	10	63.80	62.50	3	1,058	0.28%
2021/03/25	1	62.10	0	0.00	60.40	1	1,018	0.10%
2021/03/23	0	0.00	2	62.50	62.70	-2	1,043	-0.19%
2021/03/22	4	63.58	3	64.20	62.80	1	1,084	0.09%
2021/03/19	1	54.90	12	56.61	59.40	-11	1,050	-1.05%
2021/03/18	2	54.30	0	0.00	54.00	2	1,039	0.19%
2021/03/17	1	55.10	0	0.00	54.50	1	1,121	0.09%
2021/03/16	0	0.00	1	52.50	52.30	-1	1,133	-0.09%
2021/03/11	0	0.00	2	54.00	54.50	-2	1,319	-0.15%
2021/03/10	1	54.70	0	0.00	54.20	1	1,367	0.07%
2021/03/02	0	0.00	1	52.80	51.60	-1	1,816	-0.06%
2021/02/26	0	0.00	1	53.00	53.20	-1	1,893	-0.05%
2021/02/25	0	0.00	4	52.40	52.60	-4	1,902	-0.21%
2021/02/23	0	0.00	1	56.00	54.00	-1	1,943	-0.05%
2021/02/03	0	0.00	1	51.20	51.00	-1	2,300	-0.04%
2021/02/02	0	0.00	1	50.90	52.50	-1	2,394	-0.04%
2021/01/26	1	54.90	0	0.00	53.00	1	2,735	0.04%
2021/01/22	5	50.00	0	0.00	54.40	5	2,995	0.17%
2021/01/20	0	0.00	1	54.20	50.60	-1	2,998	-0.03%
2021/01/19	0	0.00	1	56.80	56.10	-1	2,985	-0.03%
2021/01/15	2	59.05	1	58.60	57.00	1	3,010	0.03%
2021/01/14	6	56.25	0	0.00	58.00	6	3,015	0.20%
2021/01/12	0	0.00	5	59.70	57.50	-5	3,051	-0.16%
2021/01/08	11	59.65	0	0.00	59.60	11	3,176	0.35%
2021/01/04	1	63.20	0	0.00	63.20	1	3,241	0.03%
2020/12/31	4	58.90	0	0.00	60.30	4	3,244	0.12%
2020/12/30	0	0.00	1	57.80	58.60	-1	3,255	-0.03%
2020/12/28	3	58.80	0	0.00	58.60	3	3,342	0.09%
2020/12/25	3	58.70	1	59.10	59.10	2	3,348	0.06%
2020/12/24	0	0.00	1	59.60	58.00	-1	3,371	-0.03%
2020/12/23	1	58.50	0	0.00	58.50	1	3,410	0.03%
2020/12/17	1	59.40	0	0.00	59.40	1	3,444	0.03%
2020/12/16	5	59.80	0	0.00	59.40	5	3,430	0.15%
2020/12/15	5	67.40	0	0.00	61.40	5	3,348	0.15%
2020/12/14	0	0.00	2	66.35	66.90	-2	3,266	-0.06%
2020/12/11	1	67.40	0	0.00	65.80	1	3,213	0.03%
2020/12/10	1	61.00	0	0.00	62.30	1	3,124	0.03%
2020/12/08	0	0.00	3	60.80	62.40	-3	3,053	-0.10%
2020/12/07	3	58.80	2	59.20	59.00	1	2,987	0.03%
2020/12/04	2	56.65	1	56.80	56.80	1	2,900	0.03%
2020/12/02	0	0.00	1	56.30	56.30	-1	2,800	-0.04%
2020/12/01	0	0.00	2	58.10	58.00	-2	2,765	-0.07%
2020/11/30	3	56.00	1	56.90	57.80	2	2,708	0.07%
2020/11/27	1	56.40	3	53.67	53.00	-2	2,612	-0.08%
2020/11/25	1	50.20	3	49.92	51.00	-2	2,380	-0.08%
2020/11/24	2	48.43	2	47.70	47.70	0	2,302	0.00%
2020/11/23	0	0.00	2	47.90	47.75	-2	2,290	-0.09%
2020/11/20	3	48.00	3	47.73	48.10	0	2,282	0.00%
2020/11/19	1	50.40	0	0.00	48.50	1	2,247	0.04%
2020/11/17	1	48.70	0	0.00	48.05	1	2,127	0.05%
2020/11/16	2	47.43	1	48.20	48.10	1	2,077	0.05%
2020/11/13	3	44.72	1	45.05	45.05	2	2,002	0.10%
2020/11/12	0	0.00	1	48.70	46.60	-1	1,946	-0.05%
2020/11/11	1	47.20	0	0.00	48.50	1	1,891	0.05%
2020/11/10	5	46.94	5	48.11	47.05	0	1,841	0.00%
2020/11/06	0	0.00	2	44.90	44.55	-2	1,686	-0.12%
2020/11/05	3	46.00	0	0.00	45.90	3	1,615	0.19%
2020/11/02	0	0.00	1	42.30	43.80	-1	1,396	-0.07%
2020/10/30	4	42.58	17	41.75	41.50	-13	1,260	-1.03%
2020/10/29	0	0.00	1	38.95	38.95	-1	1,116	-0.09%
2020/10/28	1	37.80	0	0.00	37.40	1	1,099	0.09%
2020/10/26	2	37.38	1	37.35	37.55	1	1,066	0.09%
2020/10/23	0	0.00	1	36.90	36.50	-1	1,033	-0.10%
2020/10/22	1	37.80	0	0.00	36.90	1	1,017	0.10%
2020/10/21	0	0.00	1	38.65	37.85	-1	992	-0.10%
2020/10/19	1	40.00	6	39.23	38.80	-5	930	-0.54%
2020/10/16	2	38.10	2	37.83	38.45	0	831	0.00%
2020/10/15	3	38.75	2	39.60	37.15	1	779	0.13%
2020/10/14	2	33.60	2	36.10	36.30	0	678	0.00%
2020/10/13	0	0.00	2	33.45	33.00	-2	639	-0.31%
2020/10/12	1	34.70	0	0.00	33.25	1	641	0.16%
2020/10/08	0	0.00	1	33.50	33.80	-1	627	-0.16%
2020/10/06	1	33.70	1	32.20	32.00	0	563	0.00%
2020/10/05	1	32.55	2	32.40	32.20	-1	497	-0.20%
2020/09/30	1	31.40	0	0.00	30.45	1	464	0.22%
2020/09/29	1	30.70	9	31.60	30.70	-8	450	-1.77%
2020/09/28	9	30.44	3	30.67	31.10	6	397	1.51%
2020/09/25	1	29.20	1	28.60	28.30	0	350	0.00%
2020/09/24	3	29.60	0	0.00	28.50	3	327	0.92%
2020/09/22	0	0.00	2	26.00	26.30	-2	219	-0.91%
2020/09/17	2	25.80	0	0.00	25.90	2	205	0.97%
2020/09/09	0	0.00	1	24.70	25.15	-1	201	-0.50%
2020/09/08	1	24.90	0	0.00	24.80	1	201	0.50%
2020/08/31	0	0.00	1	25.35	25.30	-1	207	-0.48%
2020/08/27	0	0.00	1	24.25	24.15	-1	201	-0.50%
2020/08/26	1	24.55	0	0.00	24.60	1	201	0.50%
2020/08/10	0	0.00	1	24.20	24.20	-1	189	-0.53%
2020/08/07	2	25.53	0	0.00	24.65	2	192	1.04%
2020/07/10	1	25.65	0	0.00	25.40	1	166	0.60%
2020/07/07	0	0.00	0.5	25.45	25.55	-0.5	160	-0.33%
2020/07/06	0	0.00	2	25.45	26.15	-2	159	-1.25%
2020/07/03	2	25.55	0	0.00	25.25	2	157	1.27%
2020/06/12	0	0.00	0.2	24.15	24.15	-0.2	178	-0.09%
2020/06/11	0	0.00	4	25.20	24.65	-4	179	-2.22%
2020/06/08	2	25.98	0	0.00	25.60	2	196	1.02%
2020/05/29	2	23.25	0	0.00	23.25	2	175	1.14%
2020/04/13	0	0.00	3	20.95	20.95	-3	203	-1.47%
2020/04/07	0	0.00	2	20.90	20.90	-2	226	-0.88%
2020/03/26	0	0.00	5	19.45	19.65	-5	235	-2.12%
2020/03/23	5	16.77	0	0.00	16.90	5	262	1.90%
2020/03/18	5	17.00	0	0.00	16.50	5	426	1.17%
2020/02/26	0	0.00	1	24.20	24.25	-1	501	-0.20%
2020/02/25	1	24.20	0	0.00	24.35	1	513	0.19%
2020/02/12	0	0.00	5	24.40	24.45	-5	716	-0.70%
2020/02/10	5	23.70	0	0.00	23.60	5	716	0.70%
2020/02/07	0	0.00	3	24.75	24.30	-3	715	-0.42%
2020/01/14	1	28.40	0	0.00	28.50	1	715	0.14%
2020/01/10	0	0.00	3	28.20	28.00	-3	712	-0.42%
2020/01/03	0	0.00	2	30.48	30.35	-2	695	-0.29%
2020/01/02	12	31.19	11	31.12	31.20	1	693	0.14%
2019/12/31	2	30.23	0	0.00	29.85	2	682	0.29%
2019/12/30	0	0.00	4	30.25	30.25	-4	678	-0.59%
2019/12/24	1	31.25	0	0.00	31.20	1	667	0.15%
2019/12/19	3	31.80	0	0.00	31.80	3	655	0.46%
2019/12/17	2	33.85	3	34.05	32.00	-1	627	-0.16%
2019/12/16	3	31.65	5	30.15	32.05	-2	531	-0.38%
2019/12/13	0	0.00	1	31.05	30.80	-1	504	-0.20%
2019/12/12	1	29.35	0	0.00	30.75	1	452	0.22%
2019/12/03	1	28.80	1	28.85	29.10	0	419	0.00%
2019/11/29	1	30.00	1	29.70	29.10	0	414	0.00%
2019/11/28	0	0.00	1	30.00	29.90	-1	412	-0.24%
2019/11/27	1	31.00	1	30.70	30.50	0	408	0.00%
2019/11/25	4	31.16	6	31.83	31.25	-2	394	-0.51%
2019/11/22	0	0.00	1	30.80	30.70	-1	376	-0.27%
2019/11/20	4	31.76	0	0.00	31.75	4	350	1.14%
2019/11/19	4	31.71	7	32.21	31.00	-3	294	-1.02%
2019/11/18	9	31.69	1	29.20	31.85	8	261	3.06%
2019/11/15	1	29.75	0	0.00	29.00	1	209	0.48%
2019/10/22	1	25.70	0	0.00	25.60	1	188	0.53%
2019/09/09	0	0.00	3	28.65	28.65	-3	244	-1.23%
2019/08/30	2	29.20	1	29.10	29.00	1	248	0.40%
2019/08/29	1	28.70	2	28.90	28.65	-1	243	-0.41%
2019/08/27	3	28.10	1	27.45	28.10	2	243	0.82%
2019/08/15	0	0.00	3	26.53	26.80	-3	257	-1.17%
2019/08/14	9	27.12	5	27.26	27.00	4	257	1.55%
2019/07/17	0	0.00	3	33.45	33.45	-3	414	-0.72%
2019/07/11	1	33.65	1	33.85	33.60	0	475	0.00%
2019/07/10	1	32.85	1	33.90	34.80	0	486	0.00%
2019/05/17	1	31.45	0	0.00	31.70	1	1,382	0.07%
2019/05/14	5	31.75	6	32.46	32.70	-1	1,408	-0.07%
2019/05/13	1	32.35	1	32.30	32.20	0	1,406	0.00%
2019/05/10	0	0.00	1	34.70	34.25	-1	1,398	-0.07%
2019/05/09	0	0.00	1	35.45	34.65	-1	1,396	-0.07%
2019/05/08	3	37.05	0	0.00	36.50	3	1,393	0.22%
2019/05/03	0	0.00	2	36.75	37.00	-2	1,407	-0.14%
2019/05/02	0	0.00	5	36.70	36.80	-5	1,402	-0.36%
2019/04/30	0	0.00	1	36.25	36.40	-1	1,401	-0.07%
2019/04/29	5	36.00	2	36.15	36.00	3	1,396	0.21%
2019/04/26	2	37.78	5	37.20	37.10	-3	1,385	-0.22%
2019/04/25	1	38.70	2	38.90	38.55	-1	1,362	-0.07%
2019/04/24	13	39.44	14	39.50	38.40	-1	1,355	-0.07%
2019/04/23	18	39.69	0	0.00	39.70	18	1,304	1.38%
2019/04/19	2	38.83	2	38.10	38.10	0	1,263	0.00%
2019/04/18	5	39.62	1	38.75	38.20	4	1,250	0.32%
2019/04/17	1	39.60	2	40.00	39.50	-1	1,228	-0.08%
2019/04/11	5	38.90	4	40.05	38.10	1	1,170	0.09%
2019/04/10	11	40.73	12	41.29	40.10	-1	1,135	-0.09%
2019/04/09	5	38.30	5	38.55	38.40	0	1,030	0.00%
2019/04/08	0	0.00	1	39.00	39.05	-1	1,022	-0.10%
2019/04/03	2	37.13	0	0.00	37.85	2	979	0.20%
2019/03/28	0	0.00	17	37.74	37.20	-17	952	-1.78%
2019/03/27	0	0.00	1	38.20	38.30	-1	966	-0.10%
2019/03/26	20	38.57	2	37.75	38.30	18	967	1.86%
2019/03/25	0	0.00	1	36.55	37.05	-1	931	-0.11%
2019/03/22	2	37.62	3	37.90	37.65	-1	925	-0.11%
2019/03/21	5	37.85	1	38.25	38.15	4	905	0.44%
2019/03/15	0	0.00	2	34.78	34.30	-2	877	-0.23%
2019/03/13	1	36.80	0	0.00	36.50	1	860	0.12%
2019/03/12	2	38.15	0	0.00	37.15	2	859	0.23%
2019/03/11	1	37.80	0	0.00	38.30	1	858	0.12%
2019/03/07	2	40.25	3	39.17	39.20	-1	854	-0.12%
2019/03/06	1	37.40	0	0.00	37.75	1	896	0.11%
2019/02/22	1	37.65	2	37.90	37.40	-1	953	-0.10%
2019/02/21	2	35.65	4	35.50	35.85	-2	838	-0.24%
2019/02/20	2	33.30	2	33.78	33.80	0	773	0.00%
2019/02/19	1	30.80	0	0.00	30.75	1	708	0.14%
2019/01/30	1	29.70	0	0.00	29.30	1	686	0.15%
2019/01/28	1	30.55	5	30.16	30.00	-4	698	-0.57%
2019/01/18	0	0.00	7	28.12	27.95	-7	680	-1.03%
2018/12/25	0	0.00	1	28.00	28.00	-1	662	-0.15%
2018/12/19	0	0.00	1	28.70	29.70	-1	630	-0.16%
2018/12/18	0	0.00	1	28.70	28.55	-1	616	-0.16%
2018/12/12	5	30.90	0	0.00	30.70	5	598	0.84%
2018/12/06	0	0.00	1	28.95	28.50	-1	546	-0.18%
2018/12/03	9	31.71	1	31.45	31.60	8	524	1.53%
2018/11/29	5	32.99	3	33.25	32.00	2	484	0.41%
2018/11/27	3	30.80	0	0.00	30.80	3	264	1.14%
2018/11/23	0	0.00	2	28.40	28.50	-2	246	-0.81%
2018/11/22	3	30.15	0	0.00	30.00	3	238	1.26%
2018/11/21	1	25.15	0	0.00	28.25	1	194	0.52%
2018/11/08	1	27.05	1	27.20	26.80	0	146	0.00%
2018/11/01	0	0.00	5	21.35	21.65	-5	129	-3.88%
2018/10/15	0	0.00	8	25.08	25.00	-8	120	-6.65%
2018/09/21	0	0.00	5	31.24	31.55	-5	108	-4.60%
2018/09/19	0	0.00	8	31.50	31.40	-8	109	-7.30%
2018/09/18	0	0.00	3	31.50	31.05	-3	109	-2.74%
2018/09/13	0	0.00	24	31.39	31.60	-24	109	-22.01%
2018/08/31	0	0.00	1	35.60	35.75	-1	103	-0.97%
2018/08/06	0	0.00	3	39.25	39.40	-3	115	-2.61%
2018/07/09	2	43.00	0	0.00	42.00	2	146	1.36%
2018/07/02	0	0.00	2	45.10	43.70	-2	150	-1.33%
2018/06/13	11	47.85	0	0.00	47.60	11	178	6.17%
2018/06/08	0	0.00	2	48.90	49.15	-2	208	-0.96%
2018/05/24	0	0.00	1	41.00	42.55	-1	201	-0.50%
2018/05/03	1	49.40	0	0.00	48.15	1	188	0.53%
2018/04/09	0	0.00	2	58.00	57.60	-2	265	-0.75%
2018/04/02	1	58.60	0	0.00	58.30	1	266	0.38%
2018/03/29	2	59.10	1	59.90	59.60	1	271	0.37%
2018/03/19	0	0.00	3	63.80	63.30	-3	279	-1.07%
2018/03/16	2	65.30	2	64.50	64.20	0	291	0.00%
2018/03/15	4	66.00	0	0.00	65.10	4	297	1.34%
2018/03/14	1	65.80	0	0.00	66.00	1	297	0.34%
2018/02/01	2	63.10	0	0.00	63.50	2	492	0.41%
2018/01/26	1	65.50	1.1	65.01	64.30	-0.1	534	-0.01%
2018/01/18	5	63.90	0	0.00	63.80	5	831	0.60%
2018/01/04	0	0.00	1	65.10	69.70	-1	898	-0.11%