谷崧 (3607)-元富-大昌券商分點個股進出

台股 » 個股 » 谷崧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

谷崧

(3607)

可現股當沖

股價
17.10
漲跌
▼0.15
漲幅
-0.87%
成交量
446張
產業
上市電子零組件類股
116人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

谷崧 (3607)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	4	16.98	3	16.93	17.00	1	2,350	0.04%
2024/04/15	1	18.15	1	18.25	17.95	0	2,337	0.00%
2024/04/08	0	0.00	1	18.15	18.15	-1	2,292	-0.04%
2024/04/03	1	16.95	1	17.15	17.60	0	2,294	0.00%
2024/04/02	0	0.00	5	17.05	17.20	-5	2,304	-0.22%
2024/03/28	1	17.45	0	0.00	17.30	1	2,365	0.04%
2024/03/25	0	0.00	1	17.70	17.80	-1	2,434	-0.04%
2024/03/21	1	17.20	0	0.00	17.35	1	2,540	0.04%
2024/03/15	1	17.25	0	0.00	17.00	1	2,648	0.04%
2024/03/14	2	17.48	0	0.00	17.40	2	2,787	0.07%
2024/03/13	1	17.45	1	17.55	17.45	0	2,866	0.00%
2024/03/12	1	18.20	0	0.00	18.05	1	2,838	0.04%
2024/03/11	0	0.00	1	18.35	18.45	-1	2,818	-0.04%
2024/03/08	0	0.00	2	18.00	18.00	-2	2,804	-0.07%
2024/03/07	1	19.25	0	0.00	18.90	1	2,769	0.04%
2024/03/05	0	19.50	2	19.40	19.45	-2	2,714	-0.07%
2024/03/01	3	20.45	0	0.00	20.15	3	2,631	0.11%
2024/02/26	1	20.80	3	20.70	20.35	-2	2,453	-0.08%
2024/02/22	11	21.71	4	21.60	21.30	7	2,301	0.30%
2024/02/21	2	20.20	0	0.00	20.35	2	2,092	0.10%
2024/02/20	2	20.20	3	20.20	20.45	-1	1,997	-0.05%
2024/02/19	0	0.00	5	19.70	20.00	-5	1,789	-0.28%
2024/02/16	2	19.63	0	0.00	19.85	2	1,713	0.12%
2024/02/15	6	18.59	2	18.68	19.05	4	1,591	0.25%
2024/02/05	0	0.00	1	18.20	17.70	-1	1,410	-0.07%
2024/01/25	1	17.80	0	0.00	17.50	1	1,265	0.08%
2024/01/23	0	0.00	2	17.23	17.35	-2	1,184	-0.17%
2024/01/22	2	16.80	1	17.05	16.80	1	1,146	0.09%
2024/01/19	3	16.78	3	16.98	16.75	0	1,122	0.00%
2024/01/18	1	16.60	1	16.70	16.60	0	1,073	0.00%
2024/01/03	1	16.20	1	16.30	16.35	0	953	0.00%
2023/12/29	1	16.80	0	0.00	16.75	1	937	0.11%
2023/12/22	1	17.25	26	17.54	17.65	-25	827	-3.02%
2023/12/21	2	17.05	0	0.00	16.90	2	769	0.26%
2023/12/20	0	0.00	1	16.65	17.25	-1	750	-0.13%
2023/12/19	4	16.96	3	16.98	16.80	1	719	0.14%
2023/12/18	2	16.08	2	16.18	16.05	0	616	0.00%
2023/12/15	1	16.85	2	17.05	16.40	-1	593	-0.17%
2023/12/14	1	17.50	1	17.70	17.40	0	562	0.00%
2023/12/13	4	17.71	3	17.90	17.45	1	528	0.19%
2023/12/12	1	16.90	0	0.00	16.80	1	465	0.21%
2023/12/11	24	17.33	6	17.49	17.10	18	430	4.18%
2023/12/08	5	16.71	5	16.56	16.85	0	272	0.00%
2023/12/01	0	0.00	1	15.65	15.50	-1	170	-0.59%
2023/11/28	0	0.00	1	15.05	15.20	-1	166	-0.60%
2023/11/27	1	15.00	0	0.00	15.05	1	168	0.59%
2023/11/24	1	15.05	1	15.15	15.10	0	170	0.00%
2023/11/23	1	15.25	0	0.00	15.25	1	168	0.59%
2023/11/20	0	0.00	1	15.30	15.25	-1	177	-0.56%
2023/11/17	1	15.00	2	15.08	15.10	-1	180	-0.55%
2023/11/15	0	0.00	1	14.90	14.70	-1	178	-0.56%
2023/11/13	0	0.00	1	14.55	14.55	-1	183	-0.55%
2023/11/06	0	0.00	1	14.25	14.35	-1	217	-0.46%
2023/10/27	0	0.00	2	14.20	14.15	-2	275	-0.73%
2023/10/24	3	14.08	0	0.00	14.10	3	459	0.65%
2023/10/20	6	14.44	3	14.43	14.45	3	474	0.63%
2023/10/13	1	14.75	0	0.00	14.75	1	560	0.18%
2023/09/22	1	14.70	1	14.90	14.80	0	923	0.00%
2023/09/13	1	14.80	1	14.90	14.95	0	952	0.00%
2023/08/30	0	0.00	2	15.45	15.50	-2	1,069	-0.19%
2023/08/24	1	15.05	0	0.00	15.05	1	1,075	0.09%
2023/08/23	1	14.90	1	15.20	15.00	0	1,079	0.00%
2023/08/22	2	14.58	0	0.00	14.50	2	1,080	0.19%
2023/08/18	2	14.50	2	14.68	14.50	0	1,095	0.00%
2023/08/16	2	14.30	2	14.40	14.45	0	1,118	0.00%
2023/08/08	1	15.80	0	0.00	15.70	1	1,173	0.09%
2023/08/02	3	16.25	1	16.55	16.05	2	1,167	0.17%
2023/08/01	1	16.65	1	16.75	16.80	0	1,147	0.00%
2023/07/28	103	17.40	117	17.17	17.10	-14	1,099	-1.27%	大買/大賣/
2023/07/27	0	0.00	2	15.38	16.35	-2	987	-0.20%
2023/07/25	0	0.00	1	14.95	14.95	-1	938	-0.11%
2023/07/24	1	14.65	0	0.00	14.70	1	932	0.11%
2023/07/21	1	14.95	0	0.00	14.90	1	922	0.11%
2023/07/20	1	15.45	0	0.00	15.40	1	911	0.11%
2023/07/19	1	16.80	1	16.90	16.85	0	892	0.00%
2023/07/17	10	17.60	1	17.70	17.80	9	853	1.05%
2023/07/10	1	17.05	0	0.00	17.05	1	782	0.13%
2023/07/07	2	18.00	1	18.35	17.35	1	762	0.13%
2023/07/06	2	17.73	2	17.95	17.55	0	709	0.00%
2023/07/05	1	17.00	3	16.93	17.10	-2	639	-0.31%
2023/07/03	0	0.00	1	15.70	15.80	-1	568	-0.18%
2023/06/29	1	15.40	1	15.65	15.35	0	562	0.00%
2023/06/20	1	14.85	1	15.00	15.05	0	636	0.00%
2023/06/16	0	0.00	1	15.20	15.05	-1	632	-0.16%
2023/06/15	0	0.00	1	15.20	15.20	-1	627	-0.16%
2023/06/13	1	15.25	0	0.00	15.20	1	613	0.16%
2023/06/12	2	15.70	0	0.00	15.60	2	602	0.33%
2023/06/09	1	16.10	3	16.10	16.10	-2	593	-0.34%
2023/06/08	2	16.65	2	15.85	15.75	0	572	0.00%
2023/06/01	0	0.00	1	15.35	15.40	-1	503	-0.20%
2023/05/30	2	15.05	1	15.15	15.10	1	493	0.20%
2023/05/26	1	14.80	1	15.00	15.10	0	481	0.00%
2023/05/24	1	15.25	0	0.00	15.35	1	465	0.22%
2023/05/23	0	0.00	6	15.43	15.50	-6	455	-1.32%
2023/05/19	1	15.30	0	0.00	14.95	1	427	0.23%
2023/05/18	4	14.96	3	15.05	15.25	1	400	0.25%
2023/05/12	0	0.00	2	14.13	14.00	-2	339	-0.59%
2023/05/11	2	13.95	0	0.00	13.85	2	336	0.59%
2023/05/10	1	14.15	6	14.21	14.30	-5	333	-1.50%
2023/05/08	1	13.85	0	0.00	13.90	1	324	0.31%
2023/04/27	0	0.00	1	14.15	14.15	-1	327	-0.31%
2023/04/24	0	13.95	0	0.00	13.90	0	319	0.00%
2023/04/19	1	14.25	1	14.45	14.30	0	314	0.00%
2023/04/18	2	14.30	0	0.00	14.30	2	309	0.65%
2023/04/17	0	0.00	10	14.43	14.45	-10	299	-3.34%
2023/04/13	0	0.00	1	14.10	14.05	-1	279	-0.36%
2023/04/12	1	14.05	0	0.00	14.05	1	276	0.36%
2023/04/11	0	0.00	1	14.35	14.05	-1	271	-0.37%
2023/04/10	0	0.00	4	13.98	13.95	-4	260	-1.53%
2023/04/06	3	13.50	0	0.00	13.45	3	249	1.20%
2023/03/31	2	13.20	2	13.38	13.50	0	239	0.00%
2023/03/29	2	13.45	0	0.00	13.65	2	226	0.88%
2023/03/28	4	13.81	12	14.17	13.90	-8	215	-3.71%
2023/03/27	0	0.00	2	13.60	13.60	-2	139	-1.44%
2023/02/20	0	12.90	0	0.00	12.25	0	128	0.00%
2023/01/11	0	0.00	8	12.05	12.10	-8	135	-5.89%
2022/12/16	1	12.10	0	0.00	12.00	1	174	0.57%
2022/12/15	1	12.15	0	0.00	12.15	1	174	0.57%
2022/12/09	1	12.35	0	0.00	12.30	1	167	0.60%
2022/12/07	1	12.25	0	0.00	12.20	1	169	0.59%
2022/12/06	1	12.35	0	0.00	12.35	1	168	0.59%
2022/12/02	0	0.00	1	12.60	12.60	-1	167	-0.60%
2022/11/30	2	12.13	0	0.00	12.25	2	169	1.18%
2022/11/25	1	11.95	0	0.00	12.00	1	173	0.57%
2022/11/18	0	0.00	1	12.10	12.10	-1	198	-0.50%
2022/11/16	1	12.10	0	0.00	11.90	1	204	0.49%
2022/11/11	1	12.10	1	12.30	12.10	0	216	0.00%
2022/11/07	0	0.00	1	12.25	12.15	-1	230	-0.43%
2022/11/04	0	0.00	2	12.00	12.00	-2	241	-0.83%
2022/10/31	2	12.05	0	0.00	11.80	2	267	0.75%
2022/10/26	1	11.95	0	0.00	11.90	1	271	0.37%
2022/10/19	1	12.10	1	12.50	12.05	0	276	0.00%
2022/10/13	1	11.35	1	11.45	11.40	0	277	0.00%
2022/09/29	0	0.00	10	12.30	12.45	-10	299	-3.34%
2022/09/26	2	12.20	2	12.30	12.45	0	286	0.00%
2022/09/23	6	13.00	4	13.25	12.90	2	290	0.69%
2022/09/19	2	13.55	0	0.00	13.50	2	303	0.66%
2022/09/16	1	13.85	0	0.00	13.80	1	309	0.32%
2022/09/15	0	0.00	2	14.13	14.00	-2	314	-0.64%
2022/09/12	0	0.00	4	13.95	14.00	-4	336	-1.19%
2022/09/08	1	13.65	0	0.00	13.80	1	342	0.29%
2022/09/07	4	13.63	1	13.85	13.60	3	350	0.86%
2022/09/06	12	14.36	1	14.30	14.05	11	348	3.15%
2022/09/05	3	14.05	4	14.25	14.50	-1	357	-0.28%
2022/09/02	2	14.05	5	14.28	14.50	-3	363	-0.82%
2022/09/01	2	14.05	0	0.00	14.10	2	367	0.54%
2022/08/31	0	0.00	1	14.25	14.25	-1	466	-0.21%
2022/08/29	2	13.85	2	14.08	14.00	0	543	0.00%
2022/08/25	0	0.00	1	14.65	14.35	-1	632	-0.16%
2022/08/24	0	0.00	1	14.45	14.50	-1	1,118	-0.09%
2022/08/23	0	0.00	2	14.30	14.15	-2	1,368	-0.15%
2022/08/22	1	14.00	0	0.00	14.05	1	1,538	0.07%
2022/08/19	0	0.00	1	14.45	14.35	-1	1,551	-0.06%
2022/08/18	1	13.90	2	14.20	14.15	-1	1,631	-0.06%
2022/08/15	1	13.70	2	13.85	14.10	-1	1,647	-0.06%
2022/08/12	1	13.80	0	0.00	13.60	1	1,647	0.06%
2022/08/11	1	13.80	1	14.05	13.70	0	1,667	0.00%
2022/08/08	0	0.00	1	13.15	13.35	-1	1,668	-0.06%
2022/08/02	2	12.45	2	12.55	12.50	0	1,662	0.00%
2022/07/29	0	0.00	7	12.65	12.70	-7	1,679	-0.42%
2022/07/25	5	12.60	0	0.00	12.60	5	1,722	0.29%
2022/07/22	2	12.35	2	12.45	12.60	0	1,723	0.00%
2022/07/14	1	11.85	0	0.00	12.10	1	1,749	0.06%
2022/07/08	4	12.93	4	13.08	13.10	0	1,770	0.00%
2022/07/04	1	12.55	0	0.00	12.55	1	1,774	0.06%
2022/07/01	3	12.70	0	0.00	12.45	3	1,778	0.17%
2022/06/30	1	12.95	0	0.00	12.90	1	1,774	0.06%
2022/06/29	1	12.90	1	12.95	13.25	0	1,771	0.00%
2022/06/23	0	0.00	2	13.03	12.85	-2	1,764	-0.11%
2022/06/22	1	12.90	0	0.00	12.85	1	1,764	0.06%
2022/06/21	0	0.00	5	13.26	13.30	-5	1,757	-0.28%
2022/06/20	7	13.29	0	0.00	12.80	7	1,759	0.40%
2022/06/17	6	13.42	1	13.50	13.50	5	1,750	0.29%
2022/06/16	3	13.98	1	14.15	13.65	2	1,745	0.11%
2022/06/15	1	14.35	0	0.00	14.10	1	1,739	0.06%
2022/06/14	1	13.90	1	14.05	14.25	0	1,741	0.00%
2022/06/13	3	14.55	0	0.00	14.35	3	1,731	0.17%
2022/06/10	1	15.05	0	0.00	15.10	1	1,725	0.06%
2022/06/09	1	15.85	0	0.00	15.25	1	1,720	0.06%
2022/06/08	1	15.05	2	15.35	15.70	-1	1,626	-0.06%
2022/06/07	1	14.90	1	15.00	15.15	0	1,567	0.00%
2022/06/06	0	0.00	1	15.55	15.00	-1	1,555	-0.06%
2022/06/02	1	15.25	0	0.00	15.20	1	1,516	0.07%
2022/06/01	4	15.73	1	16.45	15.45	3	1,489	0.20%
2022/05/31	4	15.56	20	15.32	15.35	-16	1,003	-1.59%
2022/05/30	11	14.90	3	14.75	14.90	8	757	1.06%
2022/05/26	2	14.43	3	14.50	14.00	-1	583	-0.17%
2022/05/25	0	0.00	1	14.20	14.15	-1	516	-0.19%
2022/05/24	2	14.08	0	0.00	13.90	2	537	0.37%
2022/05/23	1	13.90	2	14.25	14.30	-1	540	-0.19%
2022/05/20	2	13.95	1	14.25	13.80	1	542	0.18%
2022/05/19	1	13.55	2	14.00	13.95	-1	541	-0.18%
2022/05/18	0	0.00	6	13.87	13.70	-6	528	-1.13%
2022/05/16	2	13.30	4	13.65	13.35	-2	549	-0.36%
2022/05/13	0	0.00	20	13.07	13.25	-20	551	-3.62%
2022/05/11	13	13.13	1	13.25	13.05	12	567	2.11%
2022/05/10	4	12.93	4	13.18	13.30	0	586	0.00%
2022/05/09	4	13.31	0	0.00	13.15	4	610	0.66%
2022/05/06	0	0.00	2	13.53	13.65	-2	615	-0.33%
2022/05/05	2	13.58	0	0.00	13.40	2	618	0.32%
2022/05/04	0	0.00	7	13.29	13.50	-7	627	-1.12%
2022/05/03	19	12.81	4	13.11	12.95	15	623	2.41%
2022/04/27	2	12.05	2	12.15	12.20	0	656	0.00%
2022/04/26	1	12.60	0	0.00	12.60	1	658	0.15%
2022/04/25	1	12.80	0	0.00	12.45	1	682	0.15%
2022/04/20	1	13.60	0	0.00	13.40	1	807	0.12%
2022/04/19	0	0.00	1	13.90	13.55	-1	838	-0.12%
2022/04/13	0	0.00	1	13.45	13.50	-1	1,682	-0.06%
2022/04/11	2	13.05	0	0.00	13.10	2	1,838	0.11%
2022/04/07	0	13.65	0	0.00	13.40	0	2,100	0.00%
2022/04/06	0	0.00	10	13.65	13.65	-10	2,220	-0.45%
2022/03/30	0	0.00	1	14.05	14.15	-1	2,793	-0.04%
2022/03/29	1	13.85	0	0.00	13.90	1	2,908	0.03%
2022/03/21	0	0.00	2	14.10	14.10	-2	4,693	-0.04%
2022/03/16	0	0.00	10	13.60	13.70	-10	4,767	-0.21%
2022/03/15	2	13.55	1	13.65	13.50	1	4,787	0.02%
2022/03/04	2	14.95	3	14.85	14.85	-1	4,767	-0.02%
2022/02/25	0	0.00	6	15.50	15.00	-6	4,845	-0.12%
2022/02/24	6	15.49	1	15.45	15.30	5	4,836	0.10%
2022/02/23	0	0.00	2	16.35	16.30	-2	4,823	-0.04%
2022/02/22	2	16.00	0	0.00	15.80	2	4,845	0.04%
2022/02/21	10	16.50	0	0.00	16.55	10	4,834	0.21%
2022/02/17	3	17.07	1	17.25	16.70	2	4,837	0.04%
2022/02/14	1	16.05	1	16.25	16.50	0	4,824	0.00%
2022/02/11	0	0.00	2	16.75	16.75	-2	4,819	-0.04%
2022/02/10	7	17.16	7	16.94	17.05	0	4,833	0.00%
2022/02/09	0	0.00	1	17.20	17.15	-1	4,816	-0.02%
2022/01/25	10	15.95	2	15.80	15.50	8	4,915	0.16%
2022/01/24	3	16.15	1	16.10	16.15	2	4,906	0.04%
2022/01/21	1	16.25	1	16.35	16.10	0	4,891	0.00%
2022/01/14	2	16.25	2	16.20	15.85	0	4,812	0.00%
2022/01/13	5	16.72	1	17.00	16.25	4	4,773	0.08%
2022/01/11	6	18.27	2	17.88	17.35	4	4,664	0.09%
2022/01/10	3	19.38	14	19.31	18.75	-11	4,551	-0.24%
2022/01/07	3	18.73	4	18.60	18.85	-1	4,373	-0.02%
2022/01/06	14	18.63	9	18.79	18.80	5	4,205	0.12%
2022/01/05	1	17.75	1	17.95	17.55	0	3,799	0.00%
2022/01/04	15	17.95	5	18.00	17.95	10	3,722	0.27%
2022/01/03	1	18.55	1	18.40	18.40	0	3,643	0.00%
2021/12/30	1	19.05	3	18.88	18.75	-2	3,426	-0.06%
2021/12/29	3	19.10	6	19.23	18.85	-3	3,376	-0.09%
2021/12/28	5	19.65	10	19.56	19.30	-5	3,316	-0.15%
2021/12/27	0	0.00	9	17.83	18.10	-9	2,926	-0.31%
2021/12/24	4	17.74	8	18.51	17.70	-4	2,861	-0.14%
2021/12/23	0	0.00	2	18.78	18.10	-2	2,745	-0.07%
2021/12/22	38	19.05	18	18.99	18.80	20	2,629	0.76%
2021/12/21	19	19.40	16	19.56	19.60	3	2,400	0.12%
2021/12/20	7	18.53	8	18.40	18.50	-1	1,901	-0.05%
2021/12/17	58	17.92	61	18.19	18.50	-3	1,689	-0.18%
2021/12/16	0	0.00	12	16.84	17.35	-12	1,145	-1.05%
2021/12/15	0	0.00	12	15.78	15.80	-12	913	-1.31%
2021/12/14	2	14.95	15	14.95	14.95	-13	842	-1.54%
2021/12/13	0	0.00	31	15.51	15.55	-31	826	-3.75%
2021/12/10	0	0.00	2	15.35	15.10	-2	788	-0.25%
2021/12/09	1	15.00	11	15.11	15.10	-10	774	-1.29%
2021/12/07	1	14.75	0	0.00	14.75	1	747	0.13%
2021/12/02	1	15.10	0	0.00	14.65	1	747	0.13%
2021/12/01	0	0.00	1	14.85	15.00	-1	745	-0.13%
2021/11/29	12	13.80	2	14.05	14.10	10	731	1.37%
2021/11/26	1	14.65	0	0.00	14.45	1	723	0.14%
2021/11/24	3	15.13	4	15.31	15.35	-1	691	-0.14%
2021/11/23	1	14.20	0	0.00	14.20	1	637	0.16%
2021/11/19	12	14.78	2	14.65	14.90	10	630	1.59%
2021/11/18	10	14.35	0	0.00	14.35	10	600	1.66%
2021/11/17	10	14.20	0	0.00	14.40	10	599	1.67%
2021/11/09	0	0.00	1	14.05	14.35	-1	602	-0.17%
2021/11/05	1	14.05	0	0.00	14.20	1	609	0.16%
2021/11/04	1	14.45	0	0.00	14.35	1	690	0.14%
2021/11/03	8	14.56	19	14.72	14.90	-11	1,041	-1.06%
2021/11/02	5	13.69	5	14.04	13.55	0	945	0.00%
2021/11/01	0	0.00	2	13.63	13.55	-2	927	-0.22%
2021/10/29	2	13.43	5	13.61	13.35	-3	942	-0.32%
2021/10/28	0	0.00	1	13.55	13.55	-1	951	-0.11%
2021/10/27	1	13.20	0	0.00	13.50	1	948	0.11%
2021/10/26	0	0.00	1	13.60	13.45	-1	951	-0.11%
2021/10/20	1	13.15	0	0.00	13.10	1	1,059	0.09%
2021/10/12	1	12.75	0	0.00	12.55	1	1,150	0.09%
2021/09/29	1	13.40	0	0.00	13.40	1	1,271	0.08%
2021/09/28	0	0.00	1	13.75	13.65	-1	1,278	-0.08%
2021/09/16	1	13.50	0	0.00	13.30	1	1,316	0.08%
2021/09/14	1	13.40	1	13.65	13.40	0	1,325	0.00%
2021/09/08	1	13.25	0	0.00	13.00	1	1,410	0.07%
2021/09/06	1	13.50	0	0.00	13.45	1	1,422	0.07%
2021/08/30	4	13.49	0	0.00	13.55	4	1,419	0.28%
2021/08/26	2	13.00	0	0.00	13.05	2	1,412	0.14%
2021/08/25	0	0.00	1	13.20	13.30	-1	1,409	-0.07%
2021/08/24	1	13.20	0	0.00	13.10	1	1,418	0.07%
2021/08/23	3	13.40	0	0.00	13.40	3	1,421	0.21%
2021/08/17	1	13.25	0	0.00	13.20	1	1,470	0.07%
2021/08/16	6	13.22	8	13.31	13.25	-2	1,469	-0.14%
2021/08/13	5	14.63	0	0.00	14.25	5	1,448	0.35%
2021/08/11	13	15.49	3	15.33	15.15	10	1,431	0.70%
2021/08/10	2	16.40	4	15.80	15.80	-2	1,415	-0.14%
2021/08/09	3	16.45	21	16.27	16.95	-18	1,339	-1.34%
2021/08/04	5	15.70	0	0.00	15.65	5	1,008	0.50%
2021/08/03	0	0.00	7	15.87	15.85	-7	1,022	-0.68%
2021/08/02	5	15.43	0	0.00	15.45	5	1,024	0.49%
2021/07/28	4	15.34	4	15.93	15.45	0	1,062	0.00%
2021/07/27	0	0.00	2	16.58	16.55	-2	1,079	-0.19%
2021/07/26	1	16.05	3	16.13	16.05	-2	1,081	-0.18%
2021/07/21	3	15.92	1	15.40	15.20	2	1,391	0.14%
2021/07/20	1	15.55	11	15.49	15.30	-10	1,508	-0.66%
2021/07/19	2	15.38	5	15.51	15.75	-3	1,527	-0.20%
2021/07/15	10	14.70	0	0.00	14.85	10	1,559	0.64%
2021/07/14	5	14.65	1	14.95	14.75	4	1,597	0.25%
2021/07/13	17	15.34	27	15.74	15.15	-10	1,663	-0.60%
2021/07/12	0	0.00	1	15.10	15.10	-1	1,532	-0.07%
2021/07/06	1	14.55	0	0.00	14.55	1	1,593	0.06%
2021/07/05	0	0.00	1	15.00	15.00	-1	1,601	-0.06%
2021/07/02	1	14.60	0	0.00	14.60	1	1,634	0.06%
2021/07/01	2	14.48	0	0.00	14.50	2	1,642	0.12%
2021/06/30	1	14.95	1	15.10	14.95	0	1,661	0.00%
2021/06/29	2	15.10	0	0.00	14.70	2	1,665	0.12%
2021/06/28	2	14.68	5	15.32	15.25	-3	1,670	-0.18%
2021/06/25	1	15.20	0	0.00	14.85	1	1,679	0.06%
2021/06/23	4	14.96	0	0.00	14.75	4	1,723	0.23%
2021/06/21	4	15.08	0	0.00	14.85	4	1,864	0.21%
2021/06/18	9	16.28	0	0.00	15.60	9	1,861	0.48%
2021/06/17	4	15.69	6	15.53	16.00	-2	1,834	-0.11%
2021/06/16	4	14.78	1	14.90	14.85	3	1,817	0.17%
2021/06/04	1	14.65	0	0.00	14.45	1	1,836	0.05%
2021/05/31	1	14.50	0	0.00	14.50	1	1,825	0.05%
2021/05/27	0	0.00	1	14.60	14.55	-1	1,818	-0.05%
2021/05/25	0	0.00	3	14.98	15.00	-3	1,804	-0.17%
2021/05/24	2	13.85	0	0.00	13.75	2	1,765	0.11%
2021/05/21	1	13.10	1	13.45	13.45	0	1,765	0.00%
2021/05/20	1	13.20	0	0.00	12.95	1	1,768	0.06%
2021/05/17	0	0.00	1	12.45	12.20	-1	1,754	-0.06%
2021/05/12	0	0.00	4	14.30	14.05	-4	1,710	-0.23%
2021/05/11	2	15.95	0	0.00	15.40	2	1,677	0.12%
2021/05/06	0	0.00	4	15.75	15.80	-4	1,627	-0.25%
2021/05/05	1	16.20	0	0.00	16.25	1	1,612	0.06%
2021/05/03	7	17.68	2	17.50	17.35	5	1,546	0.32%
2021/04/29	18	18.70	2	20.20	18.65	16	1,500	1.07%
2021/04/28	10	18.81	21	19.02	19.55	-11	1,387	-0.79%
2021/04/27	9	18.07	2	18.50	17.80	7	1,244	0.56%
2021/04/26	3	17.80	14	18.40	17.45	-11	1,148	-0.96%
2021/04/22	0	0.00	2	17.15	16.35	-2	1,023	-0.20%
2021/04/21	0	0.00	2	17.35	17.25	-2	991	-0.20%
2021/04/20	10	17.20	0	0.00	17.25	10	967	1.03%
2021/04/19	2	17.10	0	0.00	17.65	2	966	0.21%
2021/04/12	7	16.44	7	16.01	16.00	0	899	0.00%
2021/04/09	3	16.03	0	0.00	16.05	3	895	0.33%
2021/04/08	0	0.00	1	16.10	16.00	-1	890	-0.11%
2021/04/07	2	15.25	0	0.00	15.55	2	863	0.23%
2021/04/06	7	15.59	0	0.00	15.30	7	864	0.81%
2021/03/30	5	15.80	0	0.00	15.80	5	857	0.58%
2021/03/29	15	15.97	0	0.00	15.95	15	837	1.79%
2021/03/26	0	0.00	1	15.95	16.00	-1	823	-0.12%
2021/03/24	5	16.00	7	16.04	16.15	-2	760	-0.26%
2021/03/17	0	0.00	1	14.30	14.30	-1	942	-0.11%
2021/03/05	1	13.85	0	0.00	13.85	1	1,100	0.09%
2021/03/02	0	14.50	0	0.00	13.85	0	1,110	0.00%
2021/02/24	1	14.35	0	0.00	13.85	1	1,115	0.09%
2021/02/19	2	13.70	0	0.00	13.95	2	1,112	0.18%
2021/01/06	10	15.75	0	0.00	15.20	10	1,209	0.83%
2021/01/05	1	16.00	0	0.00	15.95	1	1,183	0.08%
2021/01/04	0	0.00	5	16.10	16.25	-5	1,163	-0.43%
2020/12/25	0	0.00	3	14.90	14.85	-3	1,054	-0.28%
2020/12/24	4	14.98	0	0.00	14.85	4	1,047	0.38%
2020/12/15	10	15.50	0	0.00	14.95	10	1,008	0.99%
2020/12/14	1	16.50	0	0.00	15.55	1	960	0.10%
2020/12/11	5	15.30	2	16.00	16.00	3	860	0.35%
2020/12/10	2	14.55	10	14.30	14.55	-8	738	-1.08%
2020/12/01	0	0.00	2	13.75	13.90	-2	619	-0.32%
2020/11/06	2	12.00	2	12.25	12.90	0	609	0.00%
2020/11/03	0	0.00	4	12.18	12.05	-4	430	-0.93%
2020/10/29	2	11.95	0	0.00	11.95	2	442	0.45%
2020/10/28	2	12.05	0	0.00	12.10	2	443	0.45%
2020/10/20	0	0.00	1	12.35	12.35	-1	466	-0.21%
2020/10/15	1	12.75	0	0.00	12.75	1	488	0.20%
2020/10/06	0	0.00	5	12.15	12.10	-5	711	-0.70%
2020/10/05	0	0.00	1	12.00	11.95	-1	725	-0.14%
2020/09/30	2	11.90	0	0.00	11.90	2	743	0.27%
2020/09/29	0	0.00	6	12.05	11.95	-6	755	-0.79%
2020/09/28	18	11.96	12	12.10	11.90	6	762	0.79%
2020/09/25	4	11.78	0	0.00	11.80	4	785	0.51%
2020/09/23	0	0.00	1	12.75	12.55	-1	794	-0.13%
2020/09/22	1	13.10	29	12.85	13.10	-28	794	-3.53%
2020/09/18	0	0.00	11	12.46	12.55	-11	821	-1.34%
2020/09/17	3	12.27	0	0.00	12.30	3	905	0.33%
2020/09/16	1	12.25	2	12.40	12.35	-1	950	-0.11%
2020/09/15	4	12.20	4	12.30	12.20	0	961	0.00%
2020/09/14	0	0.00	4	12.23	12.15	-4	963	-0.42%
2020/09/11	20	12.17	4	12.30	12.10	16	964	1.66%
2020/09/10	12	12.43	9	12.56	12.35	3	959	0.31%
2020/09/09	8	12.46	0	0.00	12.50	8	958	0.83%
2020/09/08	4	12.63	0	0.00	12.60	4	958	0.42%
2020/09/07	22	12.68	14	12.93	12.65	8	958	0.83%
2020/09/03	0	0.00	14	13.05	13.05	-14	949	-1.47%
2020/09/02	46	12.75	34	12.91	12.85	12	937	1.28%
2020/09/01	2	12.95	0	0.00	12.85	2	925	0.22%
2020/08/31	2	12.75	10	12.92	12.95	-8	926	-0.86%
2020/08/28	2	12.85	0	0.00	12.80	2	920	0.22%
2020/08/27	6	13.15	0	0.00	12.90	6	922	0.65%
2020/08/26	19	13.27	14	13.29	13.45	5	913	0.55%
2020/08/24	0	0.00	1	12.45	12.45	-1	832	-0.12%
2020/08/17	0	0.00	3	12.00	12.00	-3	854	-0.35%
2020/08/14	0	0.00	2	11.95	11.90	-2	858	-0.23%
2020/08/12	5	11.85	0	0.00	11.80	5	870	0.57%
2020/07/31	1	12.20	0	0.00	12.20	1	867	0.12%
2020/07/30	0	0.00	7	12.00	12.15	-7	875	-0.80%
2020/07/16	5	14.00	0	0.00	13.85	5	1,029	0.49%
2020/07/14	0	0.00	12	14.69	14.20	-12	1,012	-1.19%
2020/07/10	2	13.38	2	13.45	13.50	0	820	0.00%
2020/07/09	3	13.85	0	0.00	13.65	3	805	0.37%
2020/07/08	7	14.14	5	14.15	14.10	2	790	0.25%
2020/07/06	2	13.70	0	0.00	13.75	2	774	0.26%
2020/04/29	1	12.35	0	0.00	12.10	1	440	0.23%
2020/04/28	1	13.15	0	0.00	12.65	1	426	0.23%
2020/04/27	5	14.00	0	0.00	13.40	5	412	1.21%
2020/04/22	0	0.00	1	11.90	11.85	-1	305	-0.33%
2020/04/20	0	0.00	4	10.50	11.05	-4	256	-1.56%
2020/04/16	0	0.00	2	10.18	10.05	-2	248	-0.81%
2020/04/13	1	9.85	0	0.00	9.98	1	239	0.42%
2020/04/10	1	9.93	0	0.00	9.94	1	237	0.42%
2020/04/08	0	0.00	2	9.20	9.65	-2	235	-0.85%
2020/04/01	1	8.87	0	0.00	8.89	1	238	0.42%
2020/03/30	1	8.97	0	0.00	8.94	1	238	0.42%
2020/03/27	0	0.00	1	9.31	9.35	-1	239	-0.42%
2020/03/26	0	0.00	1	9.27	9.50	-1	242	-0.41%
2020/03/20	0	0.00	1	8.42	8.40	-1	238	-0.42%
2020/03/19	1	8.09	0	0.00	7.71	1	233	0.43%
2020/03/18	1	9.00	0	0.00	8.56	1	227	0.44%
2020/03/17	1	9.00	0	0.00	9.00	1	237	0.42%
2020/03/16	2	10.12	0	0.00	9.88	2	232	0.86%
2020/03/13	1	10.60	0	0.00	10.80	1	229	0.44%
2020/03/12	1	12.05	0	0.00	11.60	1	224	0.45%
2020/03/10	1	12.60	0	0.00	12.70	1	221	0.45%
2020/02/19	0	0.00	1	14.35	14.60	-1	170	-0.59%
2020/02/17	0	0.00	1	13.80	13.80	-1	162	-0.61%
2020/02/14	0	0.00	1	14.05	13.85	-1	161	-0.62%
2020/02/11	1	13.75	0	0.00	13.75	1	157	0.64%
2020/02/06	1	14.15	0	0.00	14.20	1	151	0.66%
2020/02/04	1	13.85	0	0.00	14.10	1	158	0.63%
2020/01/10	2	16.80	2	16.70	16.65	0	142	0.00%
2019/11/12	0	0.00	1	17.40	17.55	-1	165	-0.60%
2019/10/30	1	18.10	0	0.00	17.85	1	162	0.61%
2019/09/27	2	17.30	0	0.00	17.15	2	190	1.05%
2019/08/15	1	18.15	1	18.05	18.10	0	268	0.00%
2019/07/31	0	0.00	1	18.85	18.85	-1	248	-0.40%
2019/07/30	1	18.70	0	0.00	18.70	1	255	0.39%
2019/07/09	2	18.25	0	0.00	18.30	2	350	0.57%
2019/06/21	2	20.28	0	0.00	19.70	2	476	0.42%
2019/06/12	0	0.00	5	19.60	19.55	-5	825	-0.61%
2019/05/22	0	0.00	1	16.85	16.80	-1	1,052	-0.09%
2019/05/21	1	16.55	0	0.00	16.60	1	1,052	0.09%
2019/05/13	5	17.60	0	0.00	17.80	5	1,050	0.48%
2019/04/22	1	20.15	1	20.15	20.00	0	996	0.00%
2019/04/15	11	20.61	11	20.68	20.40	0	956	0.00%
2019/03/22	0	20.75	0	0.00	19.80	0	759	0.00%
2019/03/21	0	20.25	0	0.00	19.90	0	730	0.00%
2019/03/20	5	19.90	0	0.00	20.10	5	705	0.71%
2019/03/15	1	19.75	1	19.50	19.90	0	486	0.00%
2019/03/14	24	17.70	26	17.80	18.55	-2	358	-0.56%
2019/03/13	0	0.00	2	16.65	16.90	-2	213	-0.94%
2019/03/12	1	16.10	0	0.00	16.00	1	130	0.76%
2019/02/25	0	0.00	1	16.45	16.45	-1	118	-0.85%
2019/02/21	1	16.00	0	0.00	16.05	1	98	1.02%
2019/02/19	1	16.05	0	0.00	16.10	1	97	1.03%
2018/12/13	0	0.00	1	16.70	16.65	-1	102	-0.97%
2018/12/11	1	16.20	0	0.00	16.35	1	102	0.97%
2018/11/23	0	0.00	1	16.50	16.80	-1	99	-1.01%
2018/11/08	0	0.00	1	16.60	16.15	-1	106	-0.94%
2018/11/07	1	16.45	2	16.30	16.45	-1	105	-0.94%
2018/10/26	2	15.20	0	0.00	14.90	2	110	1.81%
2018/10/22	1	16.75	0	0.00	17.05	1	106	0.94%
2018/10/09	0	0.00	1	19.80	19.60	-1	94	-1.06%
2018/10/03	1	20.20	0	0.00	20.20	1	95	1.05%
2018/10/02	1	20.50	1	21.00	21.10	0	92	0.00%
2018/09/04	3	23.30	0	0.00	23.25	3	124	2.41%
2018/07/03	2	27.00	0	0.00	26.90	2	165	1.21%
2018/07/02	2	27.90	0	0.00	28.00	2	167	1.20%
2018/06/15	0	0.00	1	28.90	28.50	-1	190	-0.52%
2018/06/11	1	29.10	0	0.00	29.10	1	214	0.47%
2018/06/01	0	0.00	1	26.75	26.90	-1	276	-0.36%
2018/05/18	1	26.75	0	0.00	26.85	1	278	0.36%
2018/04/09	0	0.00	1	28.70	28.70	-1	428	-0.23%
2018/04/02	0	0.00	1	30.05	29.90	-1	434	-0.23%
2018/03/23	1	30.00	0	0.00	29.95	1	422	0.24%
2018/03/12	0	0.00	2	32.95	32.65	-2	371	-0.54%
2018/03/09	2	31.45	0	0.00	31.45	2	333	0.60%
2018/01/18	1	32.75	0	0.00	32.75	1	870	0.11%
2018/01/08	10	36.30	10	34.55	34.00	0	844	0.00%