光頡 (3624)-元富-大昌券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
46.45
漲跌
▲0.45
漲幅
+0.98%
成交量
231張
產業
上櫃電子零組件類股
348人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	2	46.45	0	0.00	46.45	2	515	0.39%
2024/04/19	1	46.90	0	0.00	46.55	1	558	0.18%
2024/04/17	0	0.00	5	49.21	48.70	-5	557	-0.90%
2024/04/15	0	0.00	2	50.60	50.40	-2	561	-0.36%
2024/04/10	1	50.50	0	0.00	50.50	1	568	0.18%
2024/03/26	11	49.93	0	0.00	49.15	11	649	1.69%
2024/03/14	1	50.70	0	0.00	50.20	1	1,185	0.08%
2024/03/12	1	52.00	0	0.00	51.90	1	1,175	0.09%
2024/03/11	2	51.65	0	0.00	51.50	2	1,179	0.17%
2024/03/07	1	55.20	2	55.45	55.10	-1	1,185	-0.08%
2024/03/06	0	0.00	0.1	55.50	55.10	-0.1	1,190	-0.01%
2024/03/01	1	55.10	0	0.00	55.40	1	1,301	0.08%
2024/02/29	1	55.10	0	0.00	56.20	1	1,295	0.08%
2024/02/15	0	0.00	0.4	54.00	54.10	-0.4	1,252	-0.03%
2024/02/05	0	0.00	2	52.00	51.50	-2	1,239	-0.16%
2024/02/02	0	0.00	5	52.30	52.30	-5	1,235	-0.40%
2024/01/30	1	51.70	0	0.00	51.70	1	1,240	0.08%
2024/01/25	0.1	52.80	0	0.00	52.30	0.1	1,245	0.01%
2024/01/24	0	0.00	6	53.30	53.20	-6	1,251	-0.48%
2024/01/23	0	0.00	3	53.10	53.30	-3	1,253	-0.24%
2024/01/18	1	52.00	0	53.40	52.20	1	1,240	0.08%
2024/01/17	11	52.75	2	52.15	52.00	9	1,235	0.73%
2024/01/15	0	0.00	5	52.20	52.30	-5	1,208	-0.41%
2024/01/12	1	51.70	2	51.45	51.50	-1	1,206	-0.08%
2024/01/11	0.2	51.90	0	0.00	51.60	0.2	1,213	0.01%
2024/01/10	1	52.60	0	0.00	51.90	1	1,213	0.08%
2024/01/04	0	0.00	5	53.80	54.20	-5	1,217	-0.41%
2023/12/29	1	56.00	0	0.00	55.90	1	1,220	0.08%
2023/12/28	1	57.90	0	0.00	57.50	1	1,202	0.08%
2023/12/27	4.1	57.70	0	0.00	57.80	4.1	1,197	0.34%
2023/12/22	5.1	58.01	0	0.00	58.50	5.1	1,185	0.43%
2023/12/21	12	57.30	2	58.60	58.60	10	1,176	0.85%
2023/12/20	31	58.19	1	58.10	58.00	30	1,157	2.59%
2023/12/19	6	60.73	0	0.00	59.40	6	1,131	0.53%
2023/12/18	0	0.00	0.3	59.10	59.00	-0.3	1,032	-0.03%
2023/12/15	1	59.90	1.1	60.34	59.10	-0.1	1,021	-0.01%
2023/12/14	67	59.09	60.3	61.52	61.10	6.7	980	0.69%
2023/12/13	1	57.20	1	57.50	57.00	0	742	0.00%
2023/12/12	2	56.25	0	0.00	56.70	2	715	0.28%
2023/12/06	0	0.00	1	55.00	55.00	-1	882	-0.11%
2023/12/04	0	0.00	10	55.90	57.00	-10	999	-1.00%
2023/12/01	1	57.10	1	56.80	56.60	0	1,041	0.00%
2023/11/30	0	0.00	1	57.70	57.70	-1	1,036	-0.10%
2023/11/29	11	54.96	2	54.90	55.70	9	950	0.95%
2023/11/24	1	54.60	0.4	54.20	53.30	0.7	942	0.07%
2023/11/23	0	0.00	8	52.99	52.70	-8	913	-0.88%
2023/11/22	1	52.20	0	0.00	52.30	1	914	0.11%
2023/11/17	0.1	50.60	0	0.00	50.80	0.1	927	0.01%
2023/11/15	0.2	50.50	0	0.00	50.30	0.2	941	0.02%
2023/11/14	0.1	49.75	0	0.00	49.60	0.1	959	0.01%
2023/11/13	0	0.00	1	49.85	49.75	-1	993	-0.10%
2023/11/09	1	50.30	0	0.00	50.40	1	1,001	0.10%
2023/11/02	1	50.30	3	50.23	50.20	-2	1,020	-0.20%
2023/11/01	2	50.60	0	0.00	49.65	2	1,021	0.20%
2023/10/19	5	50.24	0	0.00	50.10	5	1,095	0.46%
2023/10/11	0	0.00	4	52.70	50.00	-4	1,203	-0.33%
2023/10/05	4	54.20	0	0.00	53.70	4	1,243	0.32%
2023/10/02	1	54.30	0	0.00	54.30	1	1,304	0.08%
2023/09/22	0	0.00	4	53.28	53.30	-4	1,433	-0.28%
2023/09/20	0	0.00	1	54.70	54.70	-1	1,432	-0.07%
2023/09/19	0	0.00	1	55.90	55.40	-1	1,431	-0.07%
2023/09/18	1	58.00	0	0.00	56.90	1	1,426	0.07%
2023/09/14	5	57.80	0	0.00	57.20	5	1,434	0.35%
2023/09/13	0	0.00	1	58.90	57.70	-1	1,429	-0.07%
2023/09/12	4	58.15	0	0.00	58.60	4	1,408	0.28%
2023/09/11	0	0.00	8	56.45	55.00	-8	1,340	-0.60%
2023/09/08	1	56.70	0	0.00	57.00	1	1,322	0.08%
2023/09/07	3	55.33	3.1	57.10	57.40	-0.1	1,308	-0.01%
2023/09/06	8	55.11	2	55.50	55.40	6	1,247	0.48%
2023/09/01	0	0.00	1	55.00	53.10	-1	1,282	-0.08%
2023/08/24	0	0.00	2	52.00	51.90	-2	1,518	-0.13%
2023/08/23	2	53.70	1	53.20	53.10	1	1,529	0.07%
2023/08/22	1	52.50	1	53.50	52.50	0	1,536	0.00%
2023/08/17	1	53.10	1	52.50	52.80	0	1,535	0.00%
2023/08/09	1.1	49.21	0	0.00	49.55	1.1	1,644	0.06%
2023/08/01	0	52.50	1	52.30	52.00	-1	1,907	-0.05%
2023/07/31	2	52.60	0	0.00	52.40	2	1,951	0.10%
2023/07/28	0	0.00	1	52.00	52.00	-1	1,979	-0.05%
2023/07/26	1.1	51.03	0	0.00	51.40	1.1	2,051	0.05%
2023/07/17	0.1	54.80	1	55.00	54.50	-0.9	2,757	-0.03%
2023/07/14	1	56.00	0	0.00	55.60	1	2,823	0.04%
2023/07/13	0	0.00	3	58.00	59.10	-3	3,027	-0.10%
2023/07/11	2	58.10	4	57.85	58.00	-2	3,230	-0.06%
2023/07/10	0	0.00	1	58.00	57.80	-1	3,342	-0.03%
2023/07/06	1	59.40	0	0.00	59.00	1	3,611	0.03%
2023/07/03	1.1	60.91	0	0.00	60.90	1.1	3,751	0.03%
2023/06/30	3	61.40	0	0.00	61.50	3	3,766	0.08%
2023/06/27	0.1	61.00	0	0.00	60.80	0.1	4,632	0.00%
2023/06/26	0	0.00	2	60.90	60.80	-2	4,762	-0.04%
2023/06/19	1	62.70	0	0.00	63.80	1	4,918	0.02%
2023/06/15	2	63.25	1	64.40	64.30	1	5,191	0.02%
2023/06/14	0.1	64.61	1	65.00	64.30	-0.9	5,480	-0.02%
2023/06/13	3.1	65.07	0	0.00	64.80	3.1	5,680	0.05%
2023/06/12	3	64.90	5	64.56	65.40	-2	5,892	-0.03%
2023/06/09	3	67.57	2	67.70	67.10	1	5,999	0.02%
2023/06/08	1	67.80	0	0.00	66.70	1	6,224	0.02%
2023/06/07	3	70.33	0.1	70.26	69.70	3	6,559	0.04%
2023/06/06	3	70.23	9	70.21	70.80	-6	6,921	-0.09%
2023/06/05	0	0.00	5	68.72	70.20	-5	7,049	-0.07%
2023/06/02	0	0.00	3.1	67.47	67.10	-3.1	7,090	-0.04%
2023/06/01	0.1	66.20	2	66.20	66.60	-1.9	7,117	-0.03%
2023/05/31	5	65.56	1	66.00	65.60	4	7,124	0.06%
2023/05/30	6	65.10	4.1	65.36	65.00	2	7,135	0.03%
2023/05/29	0	0.00	4	63.30	64.20	-4	7,105	-0.06%
2023/05/26	4.1	62.50	11	63.90	61.90	-7	7,200	-0.10%
2023/05/25	2	63.15	1	63.60	63.10	1	7,274	0.01%
2023/05/24	1	63.10	2	63.35	63.20	-1	7,320	-0.01%
2023/05/23	0	0.00	1	63.60	63.60	-1	7,419	-0.01%
2023/05/19	3	63.87	0	0.00	62.70	3	7,496	0.04%
2023/05/18	0	0.00	1	65.50	65.50	-1	7,632	-0.01%
2023/05/17	0	0.00	3	64.57	64.80	-3	7,740	-0.04%
2023/05/16	3	64.80	2	64.40	65.20	1	7,826	0.01%
2023/05/15	2	63.20	0	0.00	63.40	2	7,910	0.03%
2023/05/12	3	63.00	1	63.60	63.40	2	8,194	0.02%
2023/05/11	1.1	62.31	2	63.00	62.70	-1	8,339	-0.01%
2023/05/10	0.1	64.20	0	0.00	64.40	0.1	8,394	0.00%
2023/05/09	4	64.70	1	66.80	63.00	3	8,433	0.04%
2023/05/08	0	0.00	0.2	70.20	69.70	-0.2	8,348	0.00%
2023/05/05	10	71.38	8	71.53	71.10	2	8,388	0.02%
2023/05/04	2	72.25	1	71.10	71.10	1	8,500	0.01%
2023/05/03	1	73.50	3	72.27	72.40	-2	8,663	-0.02%
2023/05/02	1	74.50	0	0.00	74.70	1	8,758	0.01%
2023/04/28	5	75.64	2	76.25	74.50	3	8,842	0.03%
2023/04/27	22	75.50	24	76.06	75.80	-2	8,763	-0.02%
2023/04/26	1	74.10	6	74.45	73.80	-5	8,640	-0.06%
2023/04/25	15	75.00	4	74.78	71.70	11	8,534	0.13%
2023/04/24	1	69.60	4	72.98	73.90	-3	8,497	-0.04%
2023/04/21	4.2	71.30	1	69.00	69.00	3.2	8,443	0.04%
2023/04/20	5.1	73.46	3	73.47	72.10	2.1	8,397	0.02%
2023/04/19	0	0.00	1.2	77.03	76.10	-1.2	8,370	-0.01%
2023/04/18	12	76.67	15	78.94	76.00	-3	8,282	-0.04%
2023/04/17	10	75.91	13	75.66	76.60	-3	8,042	-0.04%
2023/04/14	16	73.88	20	74.84	74.50	-4	7,912	-0.05%
2023/04/13	9	72.82	2	73.70	71.80	7	7,787	0.09%
2023/04/12	9.1	73.66	17	73.86	75.10	-8	7,664	-0.10%
2023/04/11	5	69.72	3	71.23	71.30	2	7,423	0.03%
2023/04/10	7.1	71.72	10	71.50	71.00	-3	7,362	-0.04%
2023/04/07	3	69.93	2	70.15	69.80	1	7,213	0.01%
2023/04/06	2.1	70.30	2	70.20	70.90	0.1	7,184	0.00%
2023/03/31	3	69.80	1	69.80	69.80	2	7,148	0.03%
2023/03/30	3.1	70.57	4.2	70.09	69.60	-1.1	7,108	-0.02%
2023/03/29	12	69.85	9	69.66	70.30	3	7,015	0.04%
2023/03/28	26.2	72.26	41	72.19	69.10	-14.9	6,829	-0.22%
2023/03/27	3	68.70	6.1	69.82	69.90	-3.1	6,219	-0.05%
2023/03/24	5	66.86	4	66.62	66.40	1	6,097	0.02%
2023/03/23	6	67.27	0	0.00	66.80	6	6,065	0.10%
2023/03/22	2	67.04	1	67.60	67.70	1	6,008	0.02%
2023/03/21	12	69.05	9	67.97	67.00	3	5,893	0.05%
2023/03/20	9	69.88	10	70.02	69.70	-1	5,706	-0.02%
2023/03/17	8	69.15	19	69.55	71.00	-11	5,602	-0.20%
2023/03/16	20	67.59	12	67.73	67.40	8	5,293	0.15%
2023/03/15	10	66.96	3	67.60	67.00	7	5,114	0.14%
2023/03/14	6	64.17	6	64.38	63.90	0	4,909	0.00%
2023/03/13	21	66.76	14	66.93	66.40	7	4,796	0.15%
2023/03/10	5	70.42	4	70.05	69.20	1	4,582	0.02%
2023/03/09	2	70.00	6	71.10	72.80	-4	4,249	-0.09%
2023/03/08	2	62.95	7	63.76	66.20	-5	3,884	-0.13%
2023/03/07	1	58.20	2	59.15	60.20	-1	3,677	-0.03%
2023/03/06	3	58.67	2	58.35	58.60	1	3,595	0.03%
2023/03/03	1	56.40	0	0.00	56.20	1	3,543	0.03%
2023/03/02	4	57.00	0	0.00	57.10	4	3,539	0.11%
2023/03/01	2	56.20	0	0.00	56.20	2	3,528	0.06%
2023/02/24	0	0.00	3	58.53	57.70	-3	3,549	-0.08%
2023/02/23	1	58.50	4	58.00	58.60	-3	3,539	-0.08%
2023/02/21	7	56.00	1	56.40	56.10	6	3,434	0.17%
2023/02/20	2	57.90	3	57.70	57.50	-1	3,338	-0.03%
2023/02/17	3	57.97	0	0.00	57.70	3	3,320	0.09%
2023/02/16	3	58.27	1	57.60	57.80	2	3,272	0.06%
2023/02/15	2	57.80	11	58.07	58.20	-9	3,113	-0.29%
2023/02/14	2	58.00	12	57.28	57.20	-10	3,000	-0.33%
2023/02/13	9	55.84	0	0.00	56.20	9	2,909	0.31%
2023/02/10	37	57.06	26	57.31	57.60	11	2,813	0.39%
2023/02/09	10	54.66	9	55.21	55.60	1	2,525	0.04%
2023/02/08	3	54.20	4	54.25	54.10	-1	2,364	-0.04%
2023/02/07	10	52.95	9	53.37	53.40	1	2,265	0.04%
2023/02/06	1	51.30	4	52.15	52.10	-3	2,211	-0.14%
2023/02/03	7	51.50	0	51.40	51.20	7	2,175	0.32%
2023/02/02	2	53.85	12	53.34	53.10	-10	2,109	-0.47%
2023/02/01	7	52.93	7	52.57	52.80	0	1,952	0.00%
2023/01/31	5	49.58	7	49.20	50.00	-2	1,757	-0.11%
2023/01/30	0	0.00	5	48.22	49.15	-5	1,625	-0.31%
2023/01/17	2	44.55	1	45.00	44.70	1	1,503	0.07%
2023/01/16	2	43.78	3	44.07	43.85	-1	1,450	-0.07%
2023/01/13	0	0.00	1	43.90	43.30	-1	1,420	-0.07%
2023/01/10	2	41.65	2	41.95	41.85	0	1,287	0.00%
2023/01/09	0	0.00	5	41.70	42.45	-5	1,282	-0.39%
2023/01/05	0	0.00	1	39.90	39.25	-1	1,270	-0.08%
2022/12/28	2	39.13	0	0.00	38.55	2	1,339	0.15%
2022/12/23	1	40.30	0	0.00	40.35	1	1,378	0.07%
2022/12/22	2	40.13	0	0.00	40.10	2	1,395	0.14%
2022/12/20	2	40.95	0	0.00	39.50	2	1,449	0.14%
2022/12/16	1	42.00	0	0.00	41.70	1	1,482	0.07%
2022/12/15	0	0.00	1	43.10	43.10	-1	1,479	-0.07%
2022/12/14	1	43.15	0	0.00	43.05	1	1,484	0.07%
2022/12/09	1	42.95	6	43.75	43.00	-5	1,530	-0.33%
2022/12/07	1	45.70	2	44.70	43.65	-1	1,539	-0.06%
2022/12/06	1	46.80	1	46.65	45.95	0	1,527	0.00%
2022/12/02	1	47.35	0	0.00	47.40	1	1,516	0.07%
2022/12/01	0	0.00	1	46.40	46.75	-1	1,504	-0.07%
2022/11/30	1	45.55	1	45.55	46.10	0	1,567	0.00%
2022/11/29	2	43.85	0	0.00	43.95	2	1,560	0.13%
2022/11/25	1	44.00	1	44.40	43.65	0	1,616	0.00%
2022/11/23	1	44.75	1	44.30	44.10	0	1,641	0.00%
2022/11/22	2	45.43	0	0.00	44.65	2	1,678	0.12%
2022/11/21	4	46.49	4	47.08	46.55	0	1,798	0.00%
2022/11/17	1	44.95	1	44.90	45.00	0	1,788	0.00%
2022/11/16	5	43.95	5	44.30	44.75	0	1,814	0.00%
2022/11/15	1	44.00	3	44.40	44.30	-2	1,834	-0.11%
2022/11/14	1	43.75	0	0.00	43.60	1	1,883	0.05%
2022/11/11	6	42.63	0	0.00	42.50	6	1,961	0.31%
2022/11/10	1	43.20	10	42.89	42.85	-9	2,132	-0.42%
2022/11/09	3	43.23	12	42.93	43.40	-9	2,201	-0.41%
2022/11/08	12	42.73	2	43.78	42.30	10	2,254	0.44%
2022/11/07	1	43.00	0	0.00	42.65	1	2,284	0.04%
2022/11/04	0	0.00	1	42.45	42.70	-1	2,316	-0.04%
2022/11/03	0	0.00	1	42.20	42.25	-1	2,358	-0.04%
2022/11/02	11	42.33	6	42.29	42.25	5	2,363	0.21%
2022/10/28	0	0.00	1	38.30	38.70	-1	2,389	-0.04%
2022/10/27	1	39.20	0	0.00	39.25	1	2,410	0.04%
2022/10/24	0	0.00	1	39.85	39.90	-1	2,476	-0.04%
2022/10/18	2	40.65	0	0.00	41.20	2	2,628	0.08%
2022/10/17	1	38.60	0	0.00	40.80	1	2,681	0.04%
2022/10/05	0	0.00	1	43.10	43.10	-1	2,986	-0.03%
2022/10/04	0	0.00	1	41.90	42.95	-1	3,007	-0.03%
2022/09/30	1	38.70	0	0.00	40.80	1	3,079	0.03%
2022/09/27	1	41.85	0	0.00	42.60	1	3,169	0.03%
2022/09/26	0	0.00	4	41.11	40.65	-4	3,227	-0.12%
2022/09/22	1	44.85	0	0.00	45.15	1	3,357	0.03%
2022/09/21	1	45.50	0	0.00	45.25	1	3,412	0.03%
2022/09/19	0	0.00	2	45.60	45.50	-2	3,612	-0.06%
2022/09/14	1	46.90	0	0.00	47.35	1	3,803	0.03%
2022/09/13	0	0.00	2	48.10	47.85	-2	3,844	-0.05%
2022/09/12	1	48.50	2	48.68	48.35	-1	3,935	-0.03%
2022/09/08	1	48.60	0	0.00	47.85	1	4,070	0.02%
2022/09/07	1	46.60	0	0.00	46.90	1	4,272	0.02%
2022/09/06	8.1	49.38	3	47.08	46.85	5.1	4,306	0.12%
2022/09/05	3	52.27	1	51.60	51.60	2	4,251	0.05%
2022/09/02	0	0.00	2	53.70	53.60	-2	4,266	-0.05%
2022/09/01	3	53.90	2	54.15	53.10	1	4,373	0.02%
2022/08/31	7	55.19	2	54.90	55.20	5	4,359	0.11%
2022/08/30	4	55.33	0	0.00	55.50	4	4,401	0.09%
2022/08/29	0	0.00	3	54.20	55.00	-3	4,461	-0.07%
2022/08/26	4	58.78	13	57.74	57.50	-9	4,469	-0.20%
2022/08/24	12	55.63	2	56.20	54.60	10	4,383	0.23%
2022/08/23	0	0.00	5	54.02	55.80	-5	4,544	-0.11%
2022/08/22	1	54.70	0	0.00	54.80	1	4,618	0.02%
2022/08/19	5	56.00	0	0.00	55.80	5	4,774	0.10%
2022/08/18	20	54.40	22	55.29	55.50	-2	5,105	-0.04%
2022/08/17	9	54.24	16	53.68	54.20	-7	5,061	-0.14%
2022/08/16	2	51.80	0	0.00	51.40	2	4,960	0.04%
2022/08/15	9	53.83	9	53.80	53.90	0	4,941	0.00%
2022/08/12	9	51.24	0	0.00	52.00	9	4,902	0.18%
2022/08/10	4	52.75	2	53.20	52.30	2	4,958	0.04%
2022/08/08	0	0.00	4	53.80	55.70	-4	5,015	-0.08%
2022/08/05	1	54.70	1	55.00	54.90	0	5,048	0.00%
2022/08/04	1	53.00	0	0.00	53.60	1	5,119	0.02%
2022/08/03	1.1	54.37	0	0.00	53.50	1.1	5,265	0.02%
2022/08/02	0.1	55.00	0	0.00	55.20	0.1	5,340	0.00%
2022/08/01	3	58.07	0	0.00	57.60	3	5,370	0.06%
2022/07/28	0	0.00	1	58.90	58.20	-1	5,570	-0.02%
2022/07/27	2	58.40	0	0.00	58.90	2	5,754	0.03%
2022/07/25	1	61.20	1	62.30	60.60	0	5,798	0.00%
2022/07/22	0	0.00	30	61.12	61.50	-30	5,798	-0.52%
2022/07/21	32	59.95	4	59.83	61.30	28	5,806	0.48%
2022/07/20	11	59.66	14	58.34	58.20	-3	5,727	-0.05%
2022/07/18	4	58.85	0	0.00	57.80	4	5,837	0.07%
2022/07/15	7	57.87	11	58.66	58.30	-4	5,914	-0.07%
2022/07/14	5	57.30	1	56.40	57.00	4	5,907	0.07%
2022/07/13	1	56.20	0	0.00	55.80	1	6,012	0.02%
2022/07/12	3	54.17	3	54.73	54.00	0	6,121	0.00%
2022/07/08	3.1	57.59	15	57.76	57.30	-12	6,489	-0.18%
2022/07/07	7	54.56	10	55.14	56.90	-3	6,970	-0.04%
2022/07/06	7.1	55.08	4	55.08	54.00	3.1	7,251	0.04%
2022/07/05	5	57.00	5.2	56.13	57.00	-0.2	7,385	0.00%
2022/07/04	3	54.10	4.5	54.54	54.90	-1.5	7,499	-0.02%
2022/07/01	20.3	55.66	1	56.10	54.00	19.3	7,532	0.26%
2022/06/30	3.4	59.74	1	59.70	59.60	2.4	7,534	0.03%
2022/06/29	6.5	61.22	1	61.70	62.80	5.5	7,691	0.07%
2022/06/28	4	64.78	0	0.00	63.80	4	7,879	0.05%
2022/06/27	0	0.00	6	65.05	68.40	-6	8,507	-0.07%
2022/06/23	0.1	61.00	0	0.00	61.40	0.1	9,238	0.00%
2022/06/22	0.2	61.87	0	0.00	61.00	0.2	9,395	0.00%
2022/06/21	0	0.00	8	66.00	66.00	-8	9,518	-0.08%
2022/06/20	12.1	66.59	5.1	66.35	63.80	7.1	10,026	0.07%
2022/06/17	15.2	69.02	9	69.16	69.00	6.2	10,076	0.06%
2022/06/16	5.1	80.25	3	77.39	75.30	2.1	10,302	0.02%
2022/06/15	1.1	84.98	0	0.00	83.60	1.1	10,585	0.01%
2022/06/14	1	84.90	1	85.90	86.40	0	10,654	0.00%
2022/06/13	1	86.70	0.2	86.75	87.30	0.8	10,640	0.01%
2022/06/10	0	0.00	1	87.14	88.40	-1	10,621	-0.01%
2022/06/09	7	85.64	8	85.80	85.80	-1	10,525	-0.01%
2022/06/08	4	86.88	6	87.37	86.50	-2	10,513	-0.02%
2022/06/07	5.2	88.58	0	0.00	88.00	5.2	10,492	0.05%
2022/06/06	4	87.50	10	87.02	87.50	-6	10,465	-0.06%
2022/06/02	1	87.40	2	87.50	87.20	-1	10,509	-0.01%
2022/06/01	0	0.00	2	86.65	85.90	-2	10,509	-0.02%
2022/05/31	26	87.73	18.1	87.58	86.70	7.9	10,516	0.08%
2022/05/30	6	86.08	8	87.60	86.00	-2	10,342	-0.02%
2022/05/27	18.1	85.54	12	85.02	85.00	6.1	10,246	0.06%
2022/05/26	28	85.07	31	84.98	85.00	-3	10,086	-0.03%
2022/05/25	2.1	80.68	11	80.42	80.70	-9	9,718	-0.09%
2022/05/24	13	78.84	10.1	78.59	78.70	2.9	9,736	0.03%
2022/05/23	2	80.50	7	80.40	81.20	-5	9,704	-0.05%
2022/05/20	2	78.90	0	0.00	78.60	2	9,734	0.02%
2022/05/19	0	78.90	1.1	78.98	79.70	-1	9,745	-0.01%
2022/05/18	2	80.10	3	80.53	80.10	-1	9,797	-0.01%
2022/05/17	0.1	79.00	1	78.50	79.50	-1	9,892	-0.01%
2022/05/13	1	76.40	0	0.00	76.40	1	10,041	0.01%
2022/05/12	5	77.62	3	77.33	74.10	2	10,121	0.02%
2022/05/11	6	79.27	5	80.90	77.50	1	10,284	0.01%
2022/05/10	1	74.10	1	78.50	78.70	0	10,708	0.00%
2022/05/09	8	76.25	3.1	76.54	76.10	5	10,779	0.05%
2022/05/06	1	76.70	7	77.73	78.50	-6	10,974	-0.05%
2022/05/05	9	78.74	3	77.63	78.50	6	10,985	0.05%
2022/05/04	3	76.42	6	75.52	76.40	-3	10,980	-0.03%
2022/05/03	5	71.44	0	0.00	72.00	5	10,943	0.05%
2022/04/29	1.1	71.55	1	70.20	70.00	0.1	11,069	0.00%
2022/04/28	1	71.10	2	70.30	69.60	-1	11,265	-0.01%
2022/04/27	5	70.16	4	70.15	70.80	1	11,423	0.01%
2022/04/26	1	72.00	1	76.00	71.50	0	11,801	0.00%
2022/04/25	1.1	74.66	0	0.00	73.50	1.1	12,604	0.01%
2022/04/22	4	80.70	4	79.85	79.00	0	12,807	0.00%
2022/04/21	8.2	85.59	4.1	86.08	83.70	4.2	13,150	0.03%
2022/04/20	7	88.24	5	87.66	87.30	2	13,341	0.01%
2022/04/19	8.1	87.86	2	88.25	87.60	6.1	13,553	0.05%
2022/04/18	7.1	86.44	11	86.63	85.00	-3.9	13,948	-0.03%
2022/04/15	14.1	89.38	8	89.69	88.00	6.1	14,342	0.04%
2022/04/14	42	93.15	39	93.22	92.50	3	14,521	0.02%
2022/04/13	10	92.39	10	94.03	95.40	0	14,732	0.00%
2022/04/12	8.1	90.93	9	91.19	89.40	-0.9	14,909	-0.01%
2022/04/08	3	86.47	3	88.30	88.40	0	15,483	0.00%
2022/04/07	55	87.97	0	0.00	84.60	55	16,221	0.34%
2022/04/06	2	86.95	9	88.26	88.00	-7	17,036	-0.04%
2022/04/01	12	87.73	5	88.10	87.20	7	17,681	0.04%
2022/03/31	17	92.35	16	92.86	92.00	1	17,821	0.01%
2022/03/30	35	97.41	33	95.46	92.00	2	18,110	0.01%
2022/03/29	31	90.85	40	93.17	97.60	-9	17,723	-0.05%
2022/03/28	1	84.00	4	87.17	88.80	-3	17,195	-0.02%
2022/03/25	16	85.06	11	87.43	84.90	5	17,271	0.03%
2022/03/24	18	89.03	17	89.18	88.00	1	17,274	0.01%
2022/03/23	27.5	90.19	27.8	89.99	89.00	-0.3	17,165	0.00%
2022/03/22	8	85.28	12	84.95	86.00	-4	17,214	-0.02%
2022/03/21	5	85.14	9	85.94	85.40	-4	17,232	-0.02%
2022/03/18	31	81.96	27.1	82.04	84.00	4	17,008	0.02%
2022/03/17	3	77.47	7	78.06	79.20	-4	16,697	-0.02%
2022/03/16	1	70.70	7	71.87	72.00	-6	16,836	-0.04%
2022/03/11	1	72.20	0	0.00	72.00	1	17,916	0.01%
2022/03/10	0	0.00	1	72.80	73.20	-1	18,035	-0.01%
2022/03/09	2	71.50	0	0.00	71.10	2	18,056	0.01%
2022/03/08	6	68.88	5	71.24	67.70	1	18,103	0.01%
2022/03/07	3.2	76.02	0	0.00	74.20	3.2	18,246	0.02%
2022/03/04	2	81.10	2	81.00	79.90	0	18,310	0.00%
2022/03/03	1	79.20	1	79.40	78.20	0	18,327	0.00%
2022/03/02	1	76.50	1	78.30	78.50	0	18,349	0.00%
2022/03/01	0	0.00	11	77.95	78.80	-11	18,376	-0.06%
2022/02/25	1	76.80	0.3	76.70	76.70	0.7	18,449	0.00%
2022/02/24	6.1	78.46	0	0.00	76.20	6.1	18,722	0.03%
2022/02/23	1	78.60	11	79.05	80.70	-10	18,972	-0.05%
2022/02/22	3.1	78.85	1	78.20	77.70	2.1	19,004	0.01%
2022/02/21	2	81.05	1	80.90	80.50	1	18,928	0.01%
2022/02/18	7	82.19	5	80.96	82.30	2	18,892	0.01%
2022/02/17	13	82.45	10	83.32	82.50	3	18,818	0.02%
2022/02/16	2	81.20	4	81.40	81.20	-2	18,614	-0.01%
2022/02/15	9.6	81.06	3	81.37	78.00	6.6	18,492	0.04%
2022/02/14	5.5	83.13	2	83.00	80.20	3.5	18,393	0.02%
2022/02/11	17.2	86.55	13	86.87	86.20	4.2	18,285	0.02%
2022/02/10	17.7	88.37	19.2	87.94	90.00	-1.5	18,045	-0.01%
2022/02/09	1	82.90	0	0.00	83.00	1	17,455	0.01%
2022/02/08	2	81.20	4	81.75	82.20	-2	17,285	-0.01%
2022/02/07	4	76.48	4	76.75	76.30	0	17,026	0.00%
2022/01/26	3	75.57	4	75.93	74.50	-1	16,965	-0.01%
2022/01/25	2	78.80	2	75.90	74.90	0	16,809	0.00%
2022/01/24	5	78.02	4	78.50	80.00	1	16,642	0.01%
2022/01/21	18	82.36	13	82.43	78.90	5	16,466	0.03%
2022/01/20	16	85.83	16	85.65	84.80	0	16,268	0.00%
2022/01/19	14	84.64	12	85.32	85.80	2	16,060	0.01%
2022/01/18	11.2	89.08	14	89.33	84.10	-2.8	15,608	-0.02%
2022/01/17	5	84.54	4	84.50	84.90	1	14,751	0.01%
2022/01/14	33.1	84.73	42	84.75	84.80	-8.9	14,468	-0.06%
2022/01/13	9	82.22	9.1	80.83	83.30	-0.1	14,031	0.00%
2022/01/12	8	82.70	3	84.28	81.50	5	13,718	0.04%
2022/01/11	9	84.88	11	86.04	85.40	-2	13,403	-0.02%
2022/01/10	4.1	84.87	9	86.43	87.70	-4.9	12,873	-0.04%
2022/01/07	13	82.50	7	82.76	79.80	6	12,345	0.05%
2022/01/06	6	85.97	6	85.95	85.10	0	12,029	0.00%
2022/01/05	8.3	86.85	13	85.38	87.90	-4.8	11,519	-0.04%
2022/01/04	10	84.40	16.3	82.98	80.50	-6.3	10,781	-0.06%
2022/01/03	27	83.82	22	84.34	84.00	5	10,315	0.05%
2021/12/30	10	83.13	7	83.43	82.00	3	9,703	0.03%
2021/12/29	7.3	77.41	14	76.87	78.10	-6.7	8,797	-0.08%
2021/12/28	8	72.25	5.1	72.76	71.70	2.9	7,868	0.04%
2021/12/27	3	71.70	15.9	70.78	73.30	-12.9	7,134	-0.18%
2021/12/24	11	66.01	16.1	64.71	66.70	-5.1	6,771	-0.07%
2021/12/23	10	62.54	9	63.12	62.00	1	6,230	0.02%
2021/12/22	1	61.00	3	61.93	59.80	-2	5,879	-0.03%
2021/12/21	1	59.60	27	60.48	61.20	-26	5,681	-0.46%
2021/12/20	29.1	59.28	32	59.54	59.00	-2.9	5,422	-0.05%
2021/12/17	10	57.80	12.1	59.01	57.70	-2.1	5,187	-0.04%
2021/12/16	26	59.40	28	59.45	60.00	-2	5,086	-0.04%
2021/12/15	2.2	56.57	6	57.53	58.90	-3.9	4,481	-0.09%
2021/12/14	0	0.00	9	53.75	53.60	-9	4,305	-0.21%
2021/12/13	7	59.57	5	59.92	58.10	2	4,149	0.05%
2021/12/10	22	59.65	20	59.40	59.10	2	3,953	0.05%
2021/12/09	43	58.85	32	59.33	58.50	11	3,689	0.30%
2021/12/08	32	55.58	30	55.95	56.30	2	3,166	0.06%
2021/12/07	6	52.87	11	51.81	52.90	-5	2,722	-0.18%
2021/12/06	18	51.81	17	51.52	51.00	1	2,528	0.04%
2021/12/03	1	51.70	4	51.25	50.20	-3	2,399	-0.13%
2021/12/02	7	51.16	24.1	51.00	50.10	-17.1	2,355	-0.73%
2021/12/01	25	51.56	8.1	51.82	52.40	17	2,266	0.75%
2021/11/30	5	50.40	10.2	50.43	51.60	-5.2	2,024	-0.26%
2021/11/29	2.2	46.77	2.1	46.06	46.95	0.1	1,916	0.01%
2021/11/26	2.1	47.77	2	47.83	45.05	0.1	1,838	0.00%
2021/11/25	1.1	48.88	1	48.55	48.30	0.1	1,789	0.00%
2021/11/24	1	48.75	2	49.08	50.00	-1	1,737	-0.06%
2021/11/23	34.2	50.39	14	51.03	48.40	20.2	1,643	1.23%
2021/11/22	9	48.32	4	49.51	51.00	5	1,332	0.38%
2021/11/19	3	45.47	2	45.70	46.40	1	1,032	0.10%
2021/11/15	0	0.00	1	42.25	42.60	-1	957	-0.10%
2021/11/10	0	0.00	2	43.53	44.20	-2	954	-0.21%
2021/11/08	0	0.00	1	41.45	41.60	-1	960	-0.10%
2021/11/04	0	0.00	2	41.93	41.65	-2	1,042	-0.19%
2021/11/03	1	42.15	0	0.00	42.55	1	1,085	0.09%
2021/10/29	0	0.00	1	41.50	41.40	-1	1,108	-0.09%
2021/10/28	0	0.00	2	43.88	41.85	-2	1,153	-0.17%
2021/10/27	0	0.00	1	42.95	42.95	-1	1,125	-0.09%
2021/10/25	1	38.70	0	0.00	38.90	1	1,192	0.08%
2021/10/19	0	0.00	2	39.00	38.75	-2	1,474	-0.14%
2021/10/14	0	0.00	3	35.20	35.65	-3	1,810	-0.17%
2021/10/13	4	35.39	1	36.95	34.85	3	1,869	0.16%
2021/10/12	1	36.90	0	0.00	36.95	1	1,912	0.05%
2021/10/07	1	36.90	0	0.00	37.05	1	2,112	0.05%
2021/10/04	1	34.70	0	0.00	34.85	1	2,842	0.04%
2021/10/01	4	37.44	0	0.00	36.00	4	2,926	0.14%
2021/09/30	1	37.80	0	0.00	37.80	1	3,231	0.03%
2021/09/28	1	38.95	0	0.00	38.75	1	3,578	0.03%
2021/09/23	1	39.75	0	0.00	39.45	1	4,091	0.02%
2021/09/22	4	39.38	0	0.00	39.50	4	4,275	0.09%
2021/09/17	0	0.00	2	41.10	41.65	-2	4,281	-0.05%
2021/09/08	0	0.00	1	41.20	41.00	-1	4,466	-0.02%
2021/09/06	3	41.82	1	40.30	40.30	2	4,454	0.04%
2021/09/03	7	44.14	2	43.35	43.90	5	4,428	0.11%
2021/09/02	7	43.87	4	44.36	43.80	3	4,420	0.07%
2021/09/01	5	43.78	1	44.20	44.20	4	4,394	0.09%
2021/08/19	2	41.00	0	0.00	39.80	2	4,344	0.05%
2021/08/16	0	0.00	2	41.00	41.40	-2	4,323	-0.05%
2021/08/13	3	43.52	0	0.00	41.20	3	4,309	0.07%
2021/08/11	1	44.00	0	0.00	43.30	1	4,281	0.02%
2021/08/10	0	0.00	2	46.70	46.90	-2	4,256	-0.05%
2021/08/09	6	46.00	0	0.00	45.50	6	4,238	0.14%
2021/08/06	1	48.20	0	0.00	48.20	1	4,215	0.02%
2021/08/05	1	49.35	0	0.00	48.60	1	4,218	0.02%
2021/08/04	1	50.40	1	49.80	49.60	0	4,232	0.00%
2021/08/03	0	0.00	9	50.44	50.40	-9	4,225	-0.21%
2021/07/30	3	49.67	2	49.00	48.20	1	4,179	0.02%
2021/07/29	0	0.00	6	47.65	47.70	-6	4,135	-0.15%
2021/07/28	0	0.00	0.1	46.65	47.80	-0.1	4,105	0.00%
2021/07/27	7	49.70	2	49.30	49.30	5	4,081	0.12%
2021/07/26	1.1	49.75	17	50.55	51.40	-15.9	4,035	-0.39%
2021/07/23	15	49.06	2	49.95	48.50	13	4,000	0.32%
2021/07/22	4	51.98	4	52.60	50.40	0	3,964	0.00%
2021/07/21	1	52.50	2	53.20	51.80	-1	4,023	-0.02%
2021/07/20	3	50.40	0	0.00	50.80	3	3,899	0.08%
2021/07/19	0	0.00	9	51.48	52.20	-9	3,839	-0.23%
2021/07/16	12	51.94	6	50.67	50.80	6	3,799	0.16%
2021/07/15	4	51.08	3	50.50	51.30	1	3,766	0.03%
2021/07/14	15	50.52	9.1	51.48	48.80	5.9	3,716	0.16%
2021/07/13	4	54.38	8.1	53.56	51.00	-4.1	3,615	-0.11%
2021/07/12	26	54.15	38	54.93	54.70	-12	3,441	-0.35%
2021/07/09	16	49.78	37	50.12	52.00	-21	3,120	-0.67%
2021/07/08	3	46.67	3	46.83	47.30	0	2,932	0.00%
2021/07/07	28.2	48.13	8	48.54	47.10	20.2	2,881	0.70%
2021/07/06	6	44.16	3	44.62	45.60	3	2,615	0.11%
2021/07/05	10	42.36	31	42.82	43.65	-21	2,638	-0.80%
2021/07/02	3	38.95	8	39.74	39.70	-5	2,675	-0.19%
2021/07/01	16	38.91	16	38.20	40.05	0	2,619	0.00%
2021/06/30	39	37.33	52	37.68	38.90	-13	2,374	-0.55%
2021/06/29	64	36.27	25	35.67	35.40	39	2,215	1.76%
2021/06/28	9	34.11	0	0.00	34.05	9	2,029	0.44%
2021/06/25	3	34.13	0	0.00	33.30	3	2,025	0.15%
2021/06/24	7	34.07	0	0.00	33.90	7	2,008	0.35%
2021/06/18	1	34.15	1	34.85	33.95	0	1,971	0.00%
2021/06/17	0	0.00	1	33.25	34.15	-1	1,934	-0.05%
2021/06/15	2	32.33	0	0.00	32.80	2	1,867	0.11%
2021/06/02	12	31.45	0	0.00	31.45	12	1,852	0.65%
2021/05/25	0	0.00	3	31.97	31.95	-3	1,819	-0.16%
2021/05/21	0	0.00	2	30.65	30.60	-2	1,810	-0.11%
2021/05/20	0	0.00	3	29.90	29.80	-3	1,811	-0.17%
2021/05/18	0	0.00	3	28.93	29.50	-3	1,798	-0.17%
2021/05/17	2	28.63	4	27.60	26.90	-2	1,783	-0.11%
2021/05/14	1	29.20	0	0.00	29.45	1	1,759	0.06%
2021/05/13	0	0.00	2	28.15	28.70	-2	1,730	-0.12%
2021/05/12	0	0.00	2	30.43	29.00	-2	1,711	-0.12%
2021/05/11	0	0.00	2	31.00	31.35	-2	1,677	-0.12%
2021/05/10	1	33.35	2	32.75	33.25	-1	1,656	-0.06%
2021/05/07	0	0.00	2	31.73	31.50	-2	1,631	-0.12%
2021/05/05	1	30.30	0	0.00	29.60	1	1,610	0.06%
2021/05/04	3	30.78	0	0.00	30.20	3	1,605	0.19%
2021/04/29	3	34.90	1	35.20	34.55	2	1,547	0.13%
2021/04/28	0	0.00	6	35.80	35.45	-6	1,534	-0.39%
2021/04/27	8	36.93	20	36.45	34.55	-12	1,498	-0.80%
2021/04/26	0	0.00	1	34.50	34.95	-1	1,330	-0.08%
2021/04/23	0	0.00	1	33.15	33.40	-1	1,306	-0.08%
2021/04/22	3	33.50	1.2	34.08	32.30	1.8	1,312	0.14%
2021/04/21	0	0.00	1	34.20	34.05	-1	1,305	-0.08%
2021/04/16	0	0.00	2	34.20	34.20	-2	1,402	-0.14%
2021/04/14	0	0.00	2	32.35	32.40	-2	1,455	-0.14%
2021/04/12	0	0.00	5	35.08	34.70	-5	1,495	-0.33%
2021/04/09	9	36.18	9	35.83	35.75	0	1,446	0.00%
2021/04/08	1	33.10	4	33.37	34.75	-3	1,229	-0.25%
2021/04/07	0	0.00	2	31.38	31.60	-2	1,062	-0.19%
2021/04/06	4	30.80	7	30.56	30.35	-3	1,048	-0.29%
2021/03/26	2	29.70	2	29.50	29.35	0	1,067	0.00%
2021/03/25	0	0.00	3	29.05	29.05	-3	1,106	-0.27%
2021/03/23	6	29.86	3	29.80	29.80	3	1,110	0.27%
2021/03/22	10	30.16	14	30.55	30.55	-4	1,094	-0.37%
2021/03/18	1	29.30	0	0.00	29.30	1	1,084	0.09%
2021/03/16	6	29.56	0	0.00	29.25	6	1,145	0.52%
2021/03/05	0	0.00	1	28.35	28.35	-1	1,523	-0.07%
2021/03/04	1	28.20	0	0.00	28.30	1	1,536	0.07%
2021/03/02	1	28.70	1	28.90	28.30	0	1,571	0.00%
2021/02/26	2	28.80	0	0.00	28.70	2	1,610	0.12%
2021/02/25	2	28.75	0	0.00	28.70	2	1,683	0.12%
2021/02/22	3	29.30	0	0.00	29.35	3	1,877	0.16%
2021/02/18	0	0.00	2	28.25	28.25	-2	1,872	-0.11%
2021/02/17	2	28.05	0	0.00	28.15	2	1,884	0.11%
2021/02/01	0	0.00	1	26.45	26.30	-1	1,960	-0.05%
2021/01/29	1	26.75	0	0.00	26.80	1	1,960	0.05%
2021/01/26	1	28.05	2	28.30	27.90	-1	2,048	-0.05%
2021/01/25	0	0.00	1	28.40	28.40	-1	2,047	-0.05%
2021/01/15	0	0.00	1	30.25	29.95	-1	2,030	-0.05%
2021/01/12	1	29.90	0	0.00	29.85	1	2,223	0.04%
2021/01/11	3	32.25	0	0.00	31.45	3	2,240	0.13%
2021/01/08	1	31.25	2	31.00	31.60	-1	2,139	-0.05%
2021/01/07	0	0.00	2	30.08	29.90	-2	2,187	-0.09%
2021/01/06	2	31.50	0.1	30.75	29.50	1.9	2,207	0.09%
2021/01/05	1	31.05	10	31.29	31.50	-9	2,152	-0.42%
2021/01/04	2	30.20	1	30.10	30.00	1	2,095	0.05%
2020/12/31	1	30.05	2	30.18	29.85	-1	2,097	-0.05%
2020/12/30	1	30.10	2	30.25	30.25	-1	2,087	-0.05%
2020/12/29	3	29.92	1	29.70	29.55	2	2,059	0.10%
2020/12/25	6	29.38	3	29.48	29.25	3	2,030	0.15%
2020/12/24	4	30.00	2	30.13	29.50	2	2,028	0.10%
2020/12/23	3	28.32	1	28.45	28.65	2	1,991	0.10%
2020/12/22	2	29.13	0	0.00	28.10	2	1,990	0.10%
2020/12/21	1	28.25	1	28.45	28.95	0	1,985	0.00%
2020/12/18	2	29.23	2	29.18	29.20	0	1,944	0.00%
2020/12/17	2	29.85	2	29.60	29.60	0	1,938	0.00%
2020/12/16	2	30.13	2	29.98	29.95	0	1,931	0.00%
2020/12/15	1	30.25	1	29.75	29.60	0	1,927	0.00%
2020/12/14	3	30.45	1	30.50	30.45	2	1,911	0.10%
2020/12/11	3	30.97	2	31.03	30.70	1	1,899	0.05%
2020/12/10	2	31.30	2	31.20	31.15	0	1,873	0.00%
2020/12/09	5	31.46	9	31.65	31.70	-4	1,833	-0.22%
2020/12/07	1	29.65	1	29.65	29.15	0	1,665	0.00%
2020/12/03	4	31.01	12	30.70	30.30	-8	1,635	-0.49%
2020/12/02	5	30.85	3	31.22	30.80	2	1,601	0.12%
2020/12/01	3	30.75	5	31.16	32.00	-2	1,531	-0.13%
2020/11/30	3	30.00	4	30.05	29.75	-1	1,457	-0.07%
2020/11/27	1	30.00	0	0.00	30.00	1	1,440	0.07%
2020/11/26	2	29.85	4	29.96	29.80	-2	1,417	-0.14%
2020/11/25	1	30.15	5	30.22	29.80	-4	1,401	-0.29%
2020/11/24	6	30.16	10	30.49	29.65	-4	1,360	-0.29%
2020/11/23	4	30.16	5	30.21	30.10	-1	1,293	-0.08%
2020/11/20	4	29.15	5	29.40	29.25	-1	1,206	-0.08%
2020/11/18	0	0.00	1	27.75	27.80	-1	1,089	-0.09%
2020/11/17	1	27.65	3	27.80	27.45	-2	1,086	-0.18%
2020/11/16	0	0.00	2	28.15	27.80	-2	1,088	-0.18%
2020/11/13	2	27.83	0	0.00	27.80	2	1,076	0.19%
2020/11/12	1	28.00	2	27.83	27.70	-1	1,074	-0.09%
2020/11/11	4	27.28	0	0.00	27.40	4	1,033	0.39%
2020/11/10	4	26.85	2	26.95	26.55	2	1,021	0.20%
2020/11/09	3	27.25	1	27.45	27.10	2	1,010	0.20%
2020/11/05	1	27.45	1	27.50	27.50	0	998	0.00%
2020/11/04	6	28.03	5	28.11	27.80	1	992	0.10%
2020/11/03	1	27.70	1	27.75	27.70	0	957	0.00%
2020/11/02	2	26.50	0	0.00	26.50	2	917	0.22%
2020/10/30	6	26.50	2	27.00	26.50	4	919	0.44%
2020/10/29	0	0.00	2	26.53	26.60	-2	912	-0.22%
2020/10/28	2	27.05	1	26.85	26.85	1	912	0.11%
2020/10/27	0	0.00	1	27.15	27.25	-1	901	-0.11%
2020/10/26	4	26.96	2	27.05	26.85	2	892	0.22%
2020/10/23	1	27.60	1	27.75	27.45	0	883	0.00%
2020/10/22	6	27.81	5	27.78	27.50	1	879	0.11%
2020/10/21	9	29.03	7	29.01	28.45	2	848	0.24%
2020/10/19	5	27.85	9	27.84	27.55	-4	638	-0.63%
2020/10/16	3	26.97	4	26.66	26.70	-1	587	-0.17%
2020/10/15	5	27.46	9	27.46	27.30	-4	569	-0.70%
2020/10/14	0	0.00	2	25.80	26.40	-2	451	-0.44%
2020/10/08	0	0.00	3	25.17	25.10	-3	420	-0.71%
2020/10/05	0	0.00	2	24.40	24.55	-2	432	-0.46%
2020/09/30	0	0.00	2	24.43	24.65	-2	440	-0.45%
2020/09/29	5	24.55	4	24.46	24.60	1	447	0.22%
2020/09/24	1	24.00	0	0.00	24.35	1	553	0.18%
2020/09/22	1	25.00	1	25.05	25.10	0	553	0.00%
2020/09/21	0	0.00	2	25.50	25.60	-2	556	-0.36%
2020/09/18	2	25.45	0	0.00	25.55	2	564	0.35%
2020/09/16	4	25.24	2	25.25	25.10	2	566	0.35%
2020/09/15	1	25.35	1	25.45	25.45	0	566	0.00%
2020/09/14	2	25.25	2	25.43	25.55	0	567	0.00%
2020/09/11	1	25.30	7	25.34	25.35	-6	567	-1.06%
2020/09/10	1	25.40	3	25.57	25.80	-2	566	-0.35%
2020/09/09	1	25.35	2	25.15	25.90	-1	562	-0.18%
2020/09/01	2	25.00	0	0.00	25.00	2	586	0.34%
2020/08/28	0	0.00	5	25.30	25.10	-5	726	-0.69%
2020/08/27	3	25.18	1	25.30	25.20	2	764	0.26%
2020/08/25	0	0.00	1	24.10	24.40	-1	798	-0.13%
2020/08/24	3	23.60	0	0.00	24.10	3	800	0.37%
2020/08/21	0	0.00	5	23.20	23.75	-5	810	-0.62%
2020/08/14	5	24.90	0	0.00	24.80	5	827	0.60%
2020/08/13	0	0.00	1	24.65	24.60	-1	835	-0.12%
2020/08/12	11	24.70	0	0.00	24.55	11	842	1.30%
2020/08/10	3	24.85	1	24.90	24.70	2	894	0.22%
2020/08/06	1	24.90	0	0.00	24.80	1	950	0.11%
2020/08/05	2	24.93	0	0.00	25.20	2	957	0.21%
2020/07/29	0	0.00	1	23.65	23.70	-1	1,076	-0.09%
2020/07/28	0	0.00	0.5	23.55	23.55	-0.5	1,094	-0.05%
2020/07/27	1	24.70	0	0.00	24.50	1	1,208	0.08%
2020/07/22	0	0.00	1	25.50	25.55	-1	1,284	-0.08%
2020/07/21	2	24.90	1	24.85	24.90	1	1,295	0.08%
2020/07/17	1	24.60	0	0.00	24.40	1	1,377	0.07%
2020/07/15	2	25.00	0	0.00	25.05	2	1,453	0.14%
2020/07/14	2	25.85	2	25.75	25.75	0	1,534	0.00%
2020/07/10	1	26.40	1	26.40	26.05	0	1,718	0.00%
2020/07/09	0	0.00	1	27.05	26.90	-1	1,717	-0.06%
2020/07/08	1	27.35	1	27.30	27.20	0	1,714	0.00%
2020/07/07	1	27.10	1	27.15	27.10	0	1,719	0.00%
2020/07/06	2	26.95	2	27.05	27.10	0	1,746	0.00%
2020/07/03	4	27.01	4	26.88	27.00	0	1,777	0.00%
2020/07/01	2	25.80	2	25.93	25.80	0	1,731	0.00%
2020/06/30	2	25.70	2	25.80	25.80	0	1,731	0.00%
2020/06/24	0	0.00	8	26.28	26.10	-8	1,722	-0.46%
2020/06/23	1	26.15	2	26.25	26.15	-1	1,731	-0.06%
2020/06/22	3	26.22	2	26.35	26.10	1	1,732	0.06%
2020/06/17	0	0.00	1	26.25	26.40	-1	1,756	-0.06%
2020/06/12	0	0.00	1	25.55	26.10	-1	1,805	-0.06%
2020/06/10	1	27.60	0	0.00	27.20	1	1,845	0.05%
2020/06/09	3	27.73	3	27.63	27.40	0	1,874	0.00%
2020/06/08	2	28.33	2	28.10	28.05	0	1,894	0.00%
2020/06/05	3	28.40	3	28.85	28.45	0	1,891	0.00%
2020/06/04	13	28.45	3	28.52	28.45	10	1,796	0.56%
2020/06/03	2	28.43	1	28.60	28.20	1	1,796	0.06%
2020/06/02	1	27.75	1	27.65	27.75	0	1,770	0.00%
2020/06/01	0	0.00	4	28.23	28.05	-4	1,777	-0.22%
2020/05/29	3	26.88	3	26.98	26.85	0	1,759	0.00%
2020/05/28	1	27.40	1	27.65	27.00	0	1,780	0.00%
2020/05/27	1	27.30	1	27.50	27.20	0	1,801	0.00%
2020/05/25	0	0.00	2	26.85	27.40	-2	1,918	-0.10%
2020/05/21	1	27.35	0	0.00	27.40	1	2,115	0.05%
2020/05/18	3	27.50	1	26.80	26.85	2	2,206	0.09%
2020/05/15	1	28.35	2	27.80	27.70	-1	2,274	-0.04%
2020/05/14	0	0.00	2	28.60	27.25	-2	2,248	-0.09%
2020/05/13	0	0.00	1	27.85	27.80	-1	2,215	-0.05%
2020/05/11	1	28.20	1	28.35	28.15	0	2,249	0.00%
2020/05/08	2	28.53	2	28.45	28.15	0	2,303	0.00%
2020/05/07	1	28.40	1	28.25	28.70	0	2,347	0.00%
2020/05/06	3	28.67	10	28.84	28.30	-7	2,372	-0.30%
2020/05/05	10	28.90	2	28.83	28.80	8	2,409	0.33%
2020/05/04	2	27.95	0	0.00	27.75	2	2,479	0.08%
2020/04/30	11	29.27	17	29.37	28.50	-6	2,565	-0.23%
2020/04/29	2	27.55	2	27.73	28.00	0	2,483	0.00%
2020/04/28	5	27.77	3	27.50	27.40	2	2,537	0.08%
2020/04/27	5	28.20	2	28.30	28.10	3	2,549	0.12%
2020/04/24	4	28.20	5	27.88	27.85	-1	2,548	-0.04%
2020/04/23	4	28.16	5	28.08	27.90	-1	2,597	-0.04%
2020/04/22	3	28.00	14	28.54	28.20	-11	2,666	-0.41%
2020/04/21	2	28.00	2	28.03	27.45	0	2,682	0.00%
2020/04/20	4	28.33	6	28.63	28.20	-2	2,767	-0.07%
2020/04/17	1	27.60	11	28.59	27.30	-10	2,803	-0.36%
2020/04/16	8	27.26	5	27.02	27.65	3	3,005	0.10%
2020/04/15	0	0.00	4	24.83	25.20	-4	2,939	-0.14%
2020/04/14	3	22.72	2	22.80	22.95	1	3,074	0.03%
2020/04/13	2	22.20	2	22.38	22.25	0	3,331	0.00%
2020/04/10	3	22.78	1	22.80	22.75	2	3,724	0.05%
2020/04/09	10	23.09	4	23.20	22.50	6	3,936	0.15%
2020/04/08	3	22.55	8	23.08	23.40	-5	3,916	-0.13%
2020/04/07	4	21.33	5	21.46	21.65	-1	3,884	-0.03%
2020/04/06	1	20.20	0	0.00	20.10	1	3,884	0.03%
2020/03/31	1	19.55	1	19.75	19.50	0	3,887	0.00%
2020/03/30	0	0.00	2	18.90	19.50	-2	3,897	-0.05%
2020/03/27	5	19.88	4	19.69	19.15	1	3,919	0.03%
2020/03/26	3	19.05	1	19.15	19.50	2	3,914	0.05%
2020/03/25	2	19.55	3	19.70	19.50	-1	3,933	-0.03%
2020/03/24	3	18.40	3	18.48	18.60	0	3,935	0.00%
2020/03/23	2	17.55	1	17.70	17.40	1	4,005	0.02%
2020/03/20	5	17.88	5	18.27	18.40	0	4,017	0.00%
2020/03/19	11	16.94	2	17.95	16.85	9	4,001	0.22%
2020/03/18	2	19.05	3	19.00	18.70	-1	3,979	-0.03%
2020/03/17	4	19.14	4	19.15	18.45	0	3,969	0.00%
2020/03/16	7	21.06	3	21.40	20.35	4	3,943	0.10%
2020/03/13	1	22.15	1	22.00	22.55	0	3,917	0.00%
2020/03/12	6	25.67	5	25.67	24.40	1	3,886	0.03%
2020/03/11	3	27.93	3	27.93	27.05	0	3,864	0.00%
2020/03/10	12	27.07	4	27.18	28.00	8	3,878	0.21%
2020/03/09	7	28.40	9	28.42	28.00	-2	3,962	-0.05%
2020/03/06	3	29.72	1	29.70	29.80	2	3,995	0.05%
2020/03/05	2	29.70	2	29.50	30.10	0	3,982	0.00%
2020/03/04	3	29.23	4	29.16	29.05	-1	3,960	-0.03%
2020/03/03	4	29.84	7	29.85	29.80	-3	3,946	-0.08%
2020/03/02	6	29.38	5	29.29	29.15	1	3,929	0.03%
2020/02/27	8	30.03	7	29.63	29.05	1	3,904	0.03%
2020/02/26	9	31.14	31	31.11	30.80	-22	3,849	-0.57%
2020/02/25	11	32.95	6	33.03	32.50	5	3,774	0.13%
2020/02/24	16	31.82	18	32.63	33.25	-2	3,657	-0.05%
2020/02/21	14	31.84	19	31.63	31.65	-5	3,554	-0.14%
2020/02/20	2	30.95	0	0.00	31.05	2	3,493	0.06%
2020/02/19	4	31.10	2	31.00	31.00	2	3,467	0.06%
2020/02/18	8	31.13	8	31.16	31.30	0	3,444	0.00%
2020/02/17	2	30.33	2	30.25	30.25	0	3,363	0.00%
2020/02/14	6	30.53	4	30.59	30.60	2	3,352	0.06%
2020/02/13	3	30.72	4	30.59	30.30	-1	3,323	-0.03%
2020/02/12	2	31.13	2	31.28	30.90	0	3,302	0.00%
2020/02/11	10	31.61	9	31.66	31.10	1	3,274	0.03%
2020/02/10	12	31.29	7	31.21	31.10	5	3,217	0.16%
2020/02/07	7	31.05	13	30.94	30.50	-6	3,165	-0.19%
2020/02/06	2	31.30	6	31.20	31.15	-4	3,130	-0.13%
2020/02/05	14	31.49	15	31.11	30.70	-1	3,067	-0.03%
2020/02/04	6	29.63	24	29.96	30.55	-18	2,935	-0.61%
2020/02/03	10	27.16	6	27.48	27.80	4	2,837	0.14%
2020/01/31	7	27.81	16	28.41	28.60	-9	2,802	-0.32%
2020/01/30	3	27.93	1	27.85	27.45	2	2,737	0.07%
2020/01/20	1	30.90	1	31.05	30.50	0	2,700	0.00%
2020/01/17	5	31.61	4	31.64	31.25	1	2,672	0.04%
2020/01/16	8	32.47	7	32.19	31.80	1	2,648	0.04%
2020/01/15	6	32.13	12	32.10	32.20	-6	2,564	-0.23%
2020/01/14	19	32.41	8	32.35	32.60	11	2,499	0.44%
2020/01/13	3	31.78	2	31.45	31.70	1	2,385	0.04%
2020/01/10	9	32.71	15	33.17	32.70	-6	2,303	-0.26%
2020/01/09	13	31.33	24	31.54	31.30	-11	2,015	-0.55%
2020/01/08	40	32.27	19	32.63	31.15	21	1,960	1.07%
2020/01/07	11.1	31.88	16	31.99	32.00	-4.9	1,779	-0.28%
2020/01/06	12	31.90	20	32.41	33.70	-8	1,529	-0.52%
2020/01/03	20	30.23	12	30.44	30.65	8	1,138	0.70%
2020/01/02	1	28.10	2	28.45	27.90	-1	937	-0.11%
2019/12/31	0	0.00	1	28.20	28.10	-1	976	-0.10%
2019/12/30	7	27.97	8	28.18	28.00	-1	972	-0.10%
2019/12/27	1	27.55	2	27.68	27.50	-1	943	-0.11%
2019/12/26	1	27.55	0	0.00	27.40	1	962	0.10%
2019/12/25	4	27.66	5	27.74	27.55	-1	1,049	-0.10%
2019/12/24	1	27.80	2	27.83	27.75	-1	1,112	-0.09%
2019/12/23	1	27.35	1	27.10	27.10	0	1,120	0.00%
2019/12/20	4	27.71	4	27.64	27.50	0	1,125	0.00%
2019/12/19	1	27.05	4	27.43	27.20	-3	1,103	-0.27%
2019/12/18	11	27.68	0	0.00	27.65	11	1,089	1.01%
2019/12/17	0	0.00	1	26.65	27.15	-1	1,011	-0.10%
2019/12/16	2	25.78	1	25.95	25.95	1	997	0.10%
2019/12/13	0	0.00	2	26.40	25.80	-2	1,003	-0.20%
2019/12/12	1	26.60	3	26.67	26.20	-2	1,033	-0.19%
2019/12/11	2	26.80	1	26.65	26.65	1	1,036	0.10%
2019/12/10	1	26.50	1	26.50	26.50	0	1,035	0.00%
2019/12/09	2	27.08	2	26.90	26.80	0	1,035	0.00%
2019/12/06	2	27.08	3	27.05	27.00	-1	1,035	-0.10%
2019/12/05	6	27.49	2	27.15	27.10	4	1,041	0.38%
2019/12/04	7	27.76	18	28.06	27.50	-11	1,087	-1.01%
2019/12/03	5	26.95	4	26.83	27.00	1	998	0.10%
2019/11/27	0	0.00	2	25.35	25.65	-2	1,051	-0.19%
2019/11/26	1	25.25	0	0.00	25.05	1	1,044	0.10%
2019/11/21	0	0.00	1	24.60	24.75	-1	1,042	-0.10%
2019/11/15	1	25.00	1	25.00	24.90	0	1,040	0.00%
2019/11/14	1	25.15	0	0.00	25.15	1	1,039	0.10%
2019/11/13	0	0.00	1	25.70	25.65	-1	1,037	-0.10%
2019/11/12	1	24.95	0	0.00	25.20	1	1,033	0.10%
2019/11/07	6	26.04	1	25.75	25.60	5	1,029	0.49%
2019/11/04	1	26.30	1	26.45	26.55	0	1,034	0.00%
2019/11/01	3	26.40	3	26.45	26.45	0	1,039	0.00%
2019/10/31	1	26.70	0	0.00	26.60	1	1,040	0.10%
2019/10/29	2	26.95	2	26.75	26.65	0	1,038	0.00%
2019/10/28	5	27.38	3	27.38	27.20	2	1,057	0.19%
2019/10/25	1	27.55	1	27.65	27.50	0	1,061	0.00%
2019/10/24	2	27.68	1	27.45	27.90	1	1,059	0.09%
2019/10/23	4	26.74	5	26.87	26.90	-1	1,021	-0.10%
2019/10/21	5	27.20	3	26.85	26.85	2	1,002	0.20%
2019/10/17	3	26.62	2	26.73	26.70	1	1,008	0.10%
2019/10/16	11	26.92	6	26.70	26.60	5	1,009	0.50%
2019/10/15	0	0.00	1	27.95	27.80	-1	981	-0.10%
2019/10/14	3	28.02	4	27.78	27.70	-1	974	-0.10%
2019/10/09	5	28.08	3	28.18	28.05	2	961	0.21%
2019/10/08	7	28.67	6	28.84	28.40	1	959	0.10%
2019/10/07	4	28.86	2	29.00	28.90	2	936	0.21%
2019/10/04	3	27.87	3	27.80	27.80	0	885	0.00%
2019/10/03	2	28.15	0	0.00	28.15	2	874	0.23%
2019/10/02	3	28.73	3	28.73	28.60	0	866	0.00%
2019/10/01	4	28.86	18	28.97	29.10	-14	847	-1.65%
2019/09/27	7	28.00	5	27.80	28.05	2	770	0.26%
2019/09/26	6	27.60	6	27.79	27.30	0	695	0.00%
2019/09/25	7	27.30	2	27.28	27.00	5	662	0.75%
2019/09/24	1	27.00	1	27.00	26.80	0	653	0.00%
2019/09/20	1	27.10	1.1	27.24	27.05	-0.1	649	-0.01%
2019/09/19	1	27.15	2	27.55	27.05	-1	650	-0.15%
2019/09/18	1	27.25	1	27.30	27.20	0	645	0.00%
2019/09/17	5	27.16	7	27.54	27.50	-2	636	-0.31%
2019/09/16	6	26.14	12	26.16	26.00	-6	604	-0.99%
2019/09/12	3	27.02	4	26.90	26.65	-1	603	-0.17%
2019/09/11	4	26.66	1	26.70	26.75	3	604	0.50%
2019/09/10	2	26.90	1	26.75	26.80	1	601	0.17%
2019/09/09	11	27.19	5	27.06	26.90	6	600	1.00%
2019/09/06	7	28.46	10	28.17	27.80	-3	585	-0.51%
2019/09/05	2	27.23	3	27.40	27.50	-1	513	-0.19%
2019/09/03	3	26.50	1	26.65	26.30	2	497	0.40%
2019/09/02	7	26.89	7	26.97	26.85	0	493	0.00%
2019/08/30	3	26.12	7	25.62	26.75	-4	451	-0.89%
2019/08/29	0	0.00	1	24.60	24.35	-1	419	-0.24%
2019/08/27	1	23.90	0	0.00	23.90	1	425	0.24%
2019/08/26	1	23.85	0	0.00	23.90	1	428	0.23%
2019/08/20	0	0.00	1	24.90	24.60	-1	444	-0.23%
2019/08/19	1	24.45	0	0.00	24.45	1	447	0.22%
2019/08/15	1	24.00	0	0.00	23.95	1	450	0.22%
2019/08/12	1	24.40	0	0.00	24.35	1	460	0.22%
2019/08/07	8	23.95	0	0.00	23.75	8	475	1.68%
2019/08/06	1	24.55	0	0.00	24.70	1	472	0.21%
2019/08/05	1	25.55	0	0.00	25.35	1	470	0.21%
2019/08/02	2	26.30	0	0.00	26.40	2	470	0.42%
2019/07/31	0	0.00	1	27.70	27.80	-1	479	-0.21%
2019/07/30	1	27.80	0	0.00	27.70	1	501	0.20%
2019/07/26	5	28.90	0	0.00	28.95	5	476	1.05%
2019/07/22	4	28.66	0	0.00	28.55	4	489	0.82%
2019/07/08	0	0.00	1	29.00	28.80	-1	671	-0.15%
2019/07/04	0	0.00	2	29.25	29.60	-2	712	-0.28%
2019/07/01	1	28.15	0	0.00	28.30	1	749	0.13%
2019/06/25	1	27.85	0	0.00	27.80	1	766	0.13%
2019/06/20	0	0.00	1	28.60	28.55	-1	784	-0.13%
2019/06/19	0	0.00	2	28.25	28.20	-2	796	-0.25%
2019/06/18	1	28.35	0	0.00	28.00	1	801	0.12%
2019/06/17	1	27.75	2	28.03	28.30	-1	810	-0.12%
2019/06/14	1	27.40	0	0.00	27.65	1	809	0.12%
2019/06/12	0	0.00	1	27.75	27.35	-1	835	-0.12%
2019/06/11	1	27.20	0	0.00	27.15	1	844	0.12%
2019/06/05	2	28.15	2	28.30	27.60	0	884	0.00%
2019/06/04	1	27.60	0	0.00	27.75	1	879	0.11%
2019/06/03	0	0.00	3	27.20	27.40	-3	902	-0.33%
2019/05/31	1	27.80	0	0.00	27.75	1	905	0.11%
2019/05/24	0	0.00	1	27.05	26.75	-1	942	-0.11%
2019/05/23	0	0.00	4	27.35	27.10	-4	967	-0.41%
2019/05/21	1	27.30	1	27.65	28.00	0	1,001	0.00%
2019/05/17	1	27.85	1	28.75	28.25	0	1,021	0.00%
2019/05/16	4	28.35	0	0.00	28.30	4	1,029	0.39%
2019/05/15	0	0.00	4	28.96	29.05	-4	1,051	-0.38%
2019/05/10	0	0.00	5	28.55	28.30	-5	1,146	-0.44%
2019/05/08	0	0.00	0.1	30.00	29.90	-0.1	1,140	-0.01%
2019/05/07	1	30.70	2	31.15	30.70	-1	1,138	-0.09%
2019/05/06	1	30.50	1	30.70	30.55	0	1,125	0.00%
2019/04/30	0	0.00	6	31.71	31.60	-6	1,130	-0.53%
2019/04/29	1	30.60	0	0.00	30.80	1	1,139	0.09%
2019/04/26	2	31.65	0	0.00	31.50	2	1,145	0.17%
2019/04/25	1.1	32.30	0	0.00	32.30	1.1	1,181	0.09%
2019/04/24	5	33.35	0	0.00	32.40	5	1,187	0.42%
2019/04/23	5	34.41	1	35.00	33.10	4	1,183	0.34%
2019/04/19	3	32.55	1	32.90	32.55	2	1,139	0.18%
2019/04/18	5	33.52	3	34.17	32.20	2	1,136	0.18%
2019/04/17	2	33.50	3	33.67	33.50	-1	1,110	-0.09%
2019/04/16	2	32.90	4	32.93	32.90	-2	1,070	-0.19%
2019/04/15	6	32.30	0	0.00	32.25	6	1,056	0.57%
2019/04/11	2	32.80	2	33.20	32.50	0	1,066	0.00%
2019/04/10	1	32.95	6	32.91	32.60	-5	1,056	-0.47%
2019/04/09	8	32.84	5	32.62	32.70	3	1,039	0.29%
2019/04/08	1	31.90	7	31.84	31.90	-6	1,009	-0.59%
2019/04/03	4	31.45	7	31.47	31.40	-3	1,002	-0.30%
2019/04/01	1	30.80	5	30.85	30.75	-4	993	-0.40%
2019/03/29	1	31.00	1	31.30	31.00	0	989	0.00%
2019/03/27	3	30.75	0	0.00	30.60	3	1,021	0.29%
2019/03/25	3	30.78	0	0.00	30.60	3	1,029	0.29%
2019/03/20	2	31.43	6	31.39	31.35	-4	1,051	-0.38%
2019/03/18	8	31.88	0	0.00	31.70	8	1,080	0.74%
2019/03/15	1	32.55	2	32.60	32.40	-1	1,094	-0.09%
2019/03/14	3	32.62	2	32.78	32.25	1	1,131	0.09%
2019/03/13	1	32.90	1	32.65	32.90	0	1,231	0.00%
2019/03/12	2	32.70	3	33.68	32.50	-1	1,265	-0.08%
2019/03/11	0	0.00	5	32.82	33.00	-5	1,332	-0.38%
2019/03/08	1	31.60	2	32.30	31.90	-1	1,393	-0.07%
2019/03/07	6	32.56	7	32.70	32.20	-1	1,413	-0.07%
2019/03/04	1	31.50	1	31.40	31.50	0	1,483	0.00%
2019/02/27	0	0.00	1	31.45	31.35	-1	1,494	-0.07%
2019/02/26	0	0.00	5	32.84	32.55	-5	1,493	-0.33%
2019/02/25	2	33.30	8	33.18	33.10	-6	1,515	-0.40%
2019/02/22	3	33.35	1	33.25	33.15	2	1,551	0.13%
2019/02/20	10	32.83	0	0.00	32.65	10	1,666	0.60%
2019/02/19	5	32.85	0	0.00	32.60	5	1,693	0.30%
2019/02/15	1	32.80	4	32.64	31.90	-3	1,691	-0.18%
2019/02/14	2	32.60	3	32.80	32.75	-1	1,694	-0.06%
2019/02/13	9	32.94	7	33.14	33.55	2	1,686	0.12%
2019/02/12	0	0.00	5	31.78	32.00	-5	1,628	-0.31%
2019/01/30	0	0.00	1	29.70	29.75	-1	1,696	-0.06%
2019/01/25	1	30.45	0	0.00	30.55	1	1,865	0.05%
2019/01/22	1	30.50	1	31.15	30.60	0	2,056	0.00%
2019/01/21	2	31.40	1	31.55	31.30	1	2,078	0.05%
2019/01/18	0	0.00	5	31.00	31.05	-5	2,113	-0.24%
2019/01/17	4	31.38	3	31.73	31.00	1	2,140	0.05%
2019/01/16	2	30.25	3	30.05	30.25	-1	2,124	-0.05%
2019/01/15	1	29.55	1	29.60	29.55	0	2,150	0.00%
2019/01/11	1	29.55	1	29.90	29.35	0	2,207	0.00%
2019/01/10	1	29.20	1	29.20	29.35	0	2,223	0.00%
2019/01/09	8	30.03	2	30.58	29.50	6	2,259	0.27%
2019/01/08	1	28.60	1	28.65	29.00	0	2,281	0.00%
2019/01/07	1	28.80	1	29.00	29.00	0	2,303	0.00%
2019/01/04	4	28.06	0	0.00	28.25	4	2,348	0.17%
2019/01/03	2	29.05	0	0.00	29.05	2	2,361	0.08%
2018/12/28	1	31.00	1	31.45	30.80	0	2,414	0.00%
2018/12/26	0	0.00	1	30.65	30.00	-1	2,494	-0.04%
2018/12/24	1	30.00	0	0.00	31.00	1	2,549	0.04%
2018/12/21	0	0.00	1	30.80	30.85	-1	2,598	-0.04%
2018/12/20	1	30.15	0	0.00	30.15	1	2,616	0.04%
2018/12/19	0	0.00	1	31.90	32.10	-1	2,628	-0.04%
2018/12/18	1	31.40	1	31.25	31.45	0	2,642	0.00%
2018/12/17	11	32.90	10	32.60	32.30	1	2,656	0.04%
2018/12/14	2	32.00	2	32.00	32.60	0	2,680	0.00%
2018/12/12	1	33.85	3	33.98	34.00	-2	2,697	-0.07%
2018/12/11	1	32.85	1	33.05	32.65	0	2,697	0.00%
2018/12/10	1	32.55	6	32.78	32.35	-5	2,741	-0.18%
2018/12/07	4	34.25	3	33.93	34.40	1	2,754	0.04%
2018/12/06	6	33.82	9	34.02	33.10	-3	2,792	-0.11%
2018/12/05	1	34.45	8	34.37	34.50	-7	2,733	-0.26%
2018/12/04	14	35.14	7	35.37	35.05	7	2,770	0.25%
2018/12/03	4	34.09	9	34.34	34.50	-5	2,786	-0.18%
2018/11/29	0	0.00	1	31.80	30.95	-1	2,755	-0.04%
2018/11/28	1	30.95	3	30.97	31.20	-2	2,775	-0.07%
2018/11/27	0	0.00	2	30.10	30.50	-2	2,819	-0.07%
2018/11/23	1	29.85	0	0.00	28.90	1	2,921	0.03%
2018/11/22	1	30.40	1	30.80	29.60	0	2,997	0.00%
2018/11/21	2	30.70	6	30.98	30.90	-4	3,073	-0.13%
2018/11/20	3	30.97	11	30.72	30.75	-8	3,174	-0.25%
2018/11/19	4	29.58	0	0.00	29.60	4	3,215	0.12%
2018/11/16	4	28.86	1	28.60	28.40	3	3,308	0.09%
2018/11/15	1	27.85	0	0.00	27.65	1	3,298	0.03%
2018/11/12	0	0.00	1	27.90	27.40	-1	3,508	-0.03%
2018/11/09	1	27.75	1	28.20	28.50	0	3,674	0.00%
2018/11/07	1	27.90	1	27.85	28.75	0	3,939	0.00%
2018/11/06	5	26.80	0	0.00	26.80	5	3,987	0.13%
2018/11/05	2	28.00	2	28.08	27.95	0	4,018	0.00%
2018/11/02	5	28.84	5	28.50	28.75	0	4,090	0.00%
2018/11/01	5	27.93	7	27.47	27.95	-2	4,098	-0.05%
2018/10/31	9	26.55	1	25.80	26.90	8	4,057	0.20%
2018/10/26	2	24.95	3	24.68	24.65	-1	4,296	-0.02%
2018/10/25	1	24.30	1	25.30	24.25	0	4,325	0.00%
2018/10/24	2	27.43	4	27.40	26.90	-2	4,447	-0.04%
2018/10/18	1	30.65	0	0.00	30.40	1	4,773	0.02%
2018/10/17	3	31.90	5	31.54	30.40	-2	4,854	-0.04%
2018/10/16	3	30.93	2	31.38	31.20	1	4,937	0.02%
2018/10/15	3	30.10	1	29.90	29.90	2	5,034	0.04%
2018/10/12	3	29.27	2	29.60	29.50	1	5,214	0.02%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/09	0	0.00	1	32.30	31.85	-1	5,688	-0.02%
2018/10/08	2	31.65	0	0.00	32.20	2	5,834	0.03%
2018/10/05	11	32.62	7	33.11	32.30	4	5,857	0.07%
2018/10/04	3	35.60	0	0.00	35.85	3	5,899	0.05%
2018/10/03	3	36.78	0	0.00	36.95	3	5,936	0.05%
2018/10/02	1	38.30	0	0.00	37.50	1	6,033	0.02%
2018/10/01	0	0.00	2	37.95	37.60	-2	6,126	-0.03%
2018/09/27	3	38.10	0	0.00	37.05	3	6,504	0.05%
2018/09/26	2	39.08	2	40.38	38.85	0	6,676	0.00%
2018/09/25	0	0.00	3	39.00	39.35	-3	6,917	-0.04%
2018/09/21	4	39.46	0	0.00	39.45	4	7,017	0.06%
2018/09/20	8	39.66	5	39.31	38.80	3	7,158	0.04%
2018/09/19	4	39.95	2	40.68	39.20	2	7,395	0.03%
2018/09/18	1	39.60	0	0.00	39.70	1	7,391	0.01%
2018/09/14	0	0.00	2	40.15	41.20	-2	7,360	-0.03%
2018/09/13	1	39.65	4	40.79	39.60	-3	7,312	-0.04%
2018/09/12	2	39.65	1	39.50	39.50	1	7,280	0.01%
2018/09/11	5	41.62	5	42.33	41.20	0	7,233	0.00%
2018/09/10	1	42.30	1	42.00	42.50	0	7,186	0.00%
2018/09/07	5	42.89	10	41.98	41.30	-5	7,145	-0.07%
2018/09/05	2	46.78	2	46.45	45.50	0	7,092	0.00%
2018/09/03	4	45.54	3	45.77	45.00	1	7,225	0.01%
2018/08/31	11	48.72	14	48.63	48.45	-3	7,216	-0.04%
2018/08/30	5	48.12	2	48.53	48.00	3	7,293	0.04%
2018/08/29	5	48.71	6	48.57	48.35	-1	7,330	-0.01%
2018/08/28	5	47.97	8	47.77	47.60	-3	7,352	-0.04%
2018/08/27	7	46.40	9	45.99	48.30	-2	7,293	-0.03%
2018/08/24	4	43.89	5	43.54	44.05	-1	7,200	-0.01%
2018/08/23	4	42.70	3	43.98	42.10	1	7,151	0.01%
2018/08/21	1	46.80	3	47.15	47.05	-2	7,505	-0.03%
2018/08/20	8	46.31	12	46.47	46.80	-4	7,655	-0.05%
2018/08/17	8	47.99	7	48.26	46.35	1	7,878	0.01%
2018/08/16	25	49.11	24	49.23	48.60	1	8,164	0.01%
2018/08/15	13	47.56	6	47.69	47.80	7	8,453	0.08%
2018/08/14	1	44.70	12	45.18	47.30	-11	8,663	-0.13%
2018/08/13	0	0.00	18	44.02	43.00	-18	8,773	-0.21%
2018/08/10	3	47.92	3	47.58	46.90	0	8,845	0.00%
2018/08/09	1	48.50	0	0.00	47.70	1	8,973	0.01%
2018/08/08	13	50.68	7	51.51	48.80	6	9,068	0.07%
2018/08/07	15	50.37	19	50.41	50.70	-4	9,340	-0.04%
2018/08/06	3	50.17	2	50.40	49.70	1	9,599	0.01%
2018/08/03	7	47.79	7	48.56	50.50	0	9,915	0.00%
2018/08/02	3	47.05	3	47.82	46.85	0	9,918	0.00%
2018/08/01	6	51.83	3	51.87	51.40	3	9,870	0.03%
2018/07/31	7	50.66	8	50.74	51.00	-1	9,834	-0.01%
2018/07/30	8	52.76	1	51.70	51.10	7	9,729	0.07%
2018/07/27	14	56.57	7	56.91	56.70	7	9,633	0.07%
2018/07/26	17	56.26	9	57.22	56.60	8	9,571	0.08%
2018/07/25	7	54.46	15	54.57	54.00	-8	9,420	-0.08%
2018/07/24	14	54.22	15	54.23	54.80	-1	9,413	-0.01%
2018/07/23	14	53.07	36	54.16	54.80	-22	9,397	-0.23%
2018/07/20	33	53.35	7	54.21	52.30	26	9,344	0.28%
2018/07/19	2	56.95	6	56.27	57.00	-4	9,256	-0.04%
2018/07/18	10	59.36	15	59.39	55.40	-5	9,125	-0.05%
2018/07/17	6	64.00	6	68.30	61.50	0	8,832	0.00%
2018/07/16	8	67.68	2	68.30	66.60	6	8,657	0.07%
2018/07/13	0	0.00	6	67.67	66.40	-6	8,567	-0.07%
2018/07/12	12	66.42	13	65.77	66.30	-1	8,562	-0.01%
2018/07/11	22	65.13	0	0.00	63.60	22	8,591	0.26%
2018/07/10	13	64.85	16	65.28	67.60	-3	8,825	-0.03%
2018/07/09	2	63.45	3	63.83	62.00	-1	8,771	-0.01%
2018/07/06	10	67.30	5	67.42	64.00	5	8,667	0.06%
2018/07/05	13	70.79	17	72.11	68.10	-4	8,546	-0.05%
2018/07/04	7	69.81	14	70.71	69.80	-7	8,345	-0.08%
2018/07/03	10.5	73.81	10	74.15	73.10	0.5	8,184	0.01%
2018/07/02	14	71.56	3	72.73	71.20	11	7,949	0.14%
2018/06/29	5	72.00	1	70.10	70.50	4	7,890	0.05%
2018/06/28	9	74.19	17	73.54	73.00	-8	7,787	-0.10%
2018/06/27	0	0.00	3	70.63	69.40	-3	7,640	-0.04%
2018/06/26	4	65.00	2	69.00	69.00	2	7,758	0.03%
2018/06/20	2	60.65	2	59.90	66.50	0	7,916	0.00%
2018/06/19	2	68.00	2	70.10	66.50	0	8,093	0.00%
2018/06/14	2	67.00	13	67.92	66.00	-11	8,326	-0.13%
2018/06/13	4	70.83	3	73.30	70.30	1	8,299	0.01%
2018/06/12	1	78.60	2	78.80	78.10	-1	8,308	-0.01%
2018/06/11	4	77.30	7	77.26	77.80	-3	8,258	-0.04%
2018/06/08	19	70.01	18	70.11	70.80	1	8,217	0.01%
2018/06/07	19	69.07	8	67.85	72.00	11	8,191	0.13%
2018/06/06	2	62.70	5	65.34	65.60	-3	8,091	-0.04%
2018/06/05	0	0.00	4	61.10	59.70	-4	8,062	-0.05%
2018/06/04	1	58.60	3	58.60	58.60	-2	8,117	-0.02%
2018/06/01	3	53.70	0	0.00	53.30	3	8,313	0.04%
2018/05/31	16	55.33	1	53.70	52.40	15	8,872	0.17%
2018/05/30	7	56.84	4	55.25	57.10	3	9,042	0.03%
2018/05/29	71	57.27	96	57.06	58.80	-25	9,052	-0.28%
2018/05/28	21	54.93	32	54.15	55.70	-11	8,710	-0.13%
2018/05/25	36	49.74	27	49.59	50.70	9	8,558	0.11%
2018/05/24	54	44.23	68	45.22	46.10	-14	8,327	-0.17%
2018/05/23	60	44.37	30	44.21	42.80	30	8,045	0.37%
2018/05/22	47	42.80	41	42.76	44.00	6	7,771	0.08%
2018/05/21	7	39.30	5	38.92	40.00	2	7,447	0.03%
2018/05/18	7	36.94	6	36.98	36.45	1	7,305	0.01%
2018/05/17	9	36.96	9	36.44	35.50	0	7,259	0.00%
2018/05/16	6	38.93	6	38.93	39.10	0	7,531	0.00%
2018/05/15	26	40.45	22	41.21	39.10	4	7,638	0.05%
2018/05/14	20	39.48	21	39.51	40.15	-1	7,524	-0.01%
2018/05/11	16	35.74	29	34.83	36.65	-13	7,250	-0.18%
2018/05/10	8	34.44	20	34.58	34.95	-12	6,895	-0.17%
2018/05/08	0	0.00	1	31.00	30.55	-1	6,714	-0.01%
2018/05/07	3	30.97	5	30.86	31.00	-2	6,712	-0.03%
2018/05/04	3	29.85	6	30.23	29.75	-3	6,670	-0.04%
2018/05/03	12	29.37	10	28.87	29.50	2	6,655	0.03%
2018/05/02	1	30.30	15	30.53	30.00	-14	6,644	-0.21%
2018/04/30	3	30.15	2	30.05	29.95	1	6,654	0.02%
2018/04/27	20	29.45	0	0.00	30.45	20	6,685	0.30%
2018/04/26	1	28.15	1	28.15	28.15	0	6,734	0.00%
2018/04/25	2	31.00	0	0.00	31.25	2	6,698	0.03%
2018/04/24	5	31.60	0	0.00	31.75	5	6,695	0.07%
2018/04/20	0	0.00	4	35.10	35.00	-4	6,777	-0.06%
2018/04/19	3	36.15	5	35.88	35.65	-2	7,020	-0.03%
2018/04/18	0	0.00	1	34.95	35.50	-1	7,172	-0.01%
2018/04/17	6	35.75	37	35.21	34.25	-31	7,416	-0.42%
2018/04/16	9	36.59	17	37.21	37.00	-8	7,342	-0.11%
2018/04/13	7	35.39	2	35.60	34.90	5	7,105	0.07%
2018/04/12	2	34.45	3	34.15	34.05	-1	7,052	-0.01%
2018/04/11	0	0.00	1	33.90	33.75	-1	7,073	-0.01%
2018/04/10	5	35.43	6	35.53	34.45	-1	7,196	-0.01%
2018/04/09	0	0.00	4	35.58	36.40	-4	7,222	-0.06%
2018/04/03	8	35.15	31	34.81	34.75	-23	7,218	-0.32%
2018/04/02	4	36.08	3	35.85	35.55	1	7,327	0.01%
2018/03/31	2	36.03	1	36.00	36.05	1	7,406	0.01%
2018/03/30	18	35.78	20	35.98	35.80	-2	7,418	-0.03%
2018/03/29	27	35.63	4	36.09	36.10	23	7,305	0.31%
2018/03/28	3	34.80	1	35.30	34.10	2	7,205	0.03%
2018/03/27	1	34.40	0	0.00	34.40	1	7,132	0.01%
2018/03/26	5	33.36	0	0.00	33.30	5	7,098	0.07%
2018/03/23	3	33.35	2	33.90	33.20	1	7,064	0.01%
2018/03/22	41	36.70	10	36.10	34.75	31	6,999	0.44%
2018/03/21	35	36.26	6	36.19	36.00	29	6,781	0.43%
2018/03/20	1	33.30	0	0.00	33.40	1	6,551	0.02%
2018/03/16	5	34.25	5	34.15	33.90	0	6,460	0.00%
2018/03/15	5	35.25	0	0.00	34.45	5	6,423	0.08%
2018/03/13	0	0.00	5	34.36	34.45	-5	6,271	-0.08%
2018/03/12	1	33.95	0	0.00	33.50	1	6,220	0.02%
2018/03/09	2	34.33	11	34.26	34.10	-9	6,167	-0.15%
2018/03/08	3	34.83	5	35.29	34.80	-2	6,098	-0.03%
2018/03/07	13	35.87	16	36.46	35.10	-3	5,925	-0.05%
2018/03/06	61	37.23	59	37.67	37.20	2	5,676	0.04%
2018/03/05	3	34.30	9	34.73	35.30	-6	5,056	-0.12%
2018/03/02	5	32.96	3	32.52	32.10	2	4,786	0.04%
2018/03/01	3	31.60	5	31.61	32.70	-2	4,682	-0.04%
2018/02/26	5	31.30	0	0.00	30.50	5	4,544	0.11%
2018/02/23	3	32.15	1	32.05	31.60	2	4,485	0.04%
2018/02/22	13	33.87	5	33.69	32.10	8	4,352	0.18%
2018/02/21	2	32.43	0	0.00	32.60	2	4,151	0.05%
2018/02/12	3	31.03	6	30.53	29.65	-3	4,043	-0.07%
2018/02/09	3	30.50	1	31.25	30.90	2	3,953	0.05%
2018/02/08	37	32.79	39	32.92	31.80	-2	3,827	-0.05%
2018/02/07	13	31.97	23	32.63	33.15	-10	3,356	-0.30%
2018/02/06	5	29.96	9	30.24	30.15	-4	3,055	-0.13%
2018/02/05	0	0.00	16.4	28.21	29.30	-16.4	2,769	-0.59%
2018/02/01	2	28.30	8	28.73	29.00	-6	2,673	-0.22%
2018/01/31	0	0.00	5	27.69	27.70	-5	2,641	-0.19%
2018/01/30	6	27.64	2	27.68	27.10	4	2,625	0.15%
2018/01/29	3	29.00	2	28.55	28.55	1	2,591	0.04%
2018/01/26	2	29.13	1	29.00	28.95	1	2,579	0.04%
2018/01/25	1.4	29.59	0	0.00	29.00	1.4	2,572	0.05%
2018/01/24	1	28.30	3	29.60	30.00	-2	2,582	-0.08%
2018/01/23	13	30.49	8	29.56	29.45	5	2,626	0.19%
2018/01/22	3	31.17	6	31.94	31.75	-3	2,607	-0.12%
2018/01/19	0	0.00	1	30.55	30.35	-1	2,469	-0.04%
2018/01/18	3	30.15	1	29.95	29.85	2	2,432	0.08%
2018/01/17	2	30.38	3	30.78	30.30	-1	2,375	-0.04%
2018/01/16	9	31.63	2	31.83	31.10	7	2,294	0.31%
2018/01/15	7	32.86	4	32.84	32.75	3	2,169	0.14%
2018/01/12	21	30.21	12	31.25	31.20	9	1,888	0.48%
2018/01/11	7	29.16	16	29.95	29.50	-9	1,649	-0.55%
2018/01/10	18	26.65	13	27.07	28.00	5	1,342	0.37%
2018/01/08	0	0.00	4	26.55	26.40	-4	1,214	-0.33%
2018/01/05	1	26.00	0	0.00	26.85	1	1,199	0.08%
2018/01/04	36	28.57	22	29.07	27.35	14	1,147	1.22%
2018/01/03	0	0.00	5	28.01	27.95	-5	982	-0.51%
2018/01/02	0	0.00	1	26.75	27.00	-1	885	-0.11%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析