加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 西勝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

西勝

(3625)
  • 股價
    13.15
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    88張
  • 產業
    上櫃 電腦及週邊類股

  • 137人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
西勝 (3625)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/04/290.113.2000.0013.050.11830.05%
2024/04/2400.00213.2513.40-2184-1.08%
2024/04/19512.7500.0012.5551812.76%
2024/04/18212.9000.0012.8021771.13%
2024/04/17013.1500.0012.9501740.00%
2024/04/16212.8500.0012.9521721.16%
2024/04/1100.00014.4013.2001740.00%
2024/04/10113.2500.0013.2511810.55%
2024/04/02013.9500.0013.6501770.00%
2024/03/28113.90213.9014.00-1177-0.56%
2024/03/260.313.9200.0013.800.31790.17%
2024/03/140.214.4000.0013.900.21810.11%
2024/03/120.214.4000.0014.300.21850.11%
2024/03/110.114.40114.2514.25-0.9185-0.48%
2024/03/08513.7500.0013.9051922.60%
2024/03/07614.4300.0014.3562002.99%
2024/03/05015.1000.0015.0002010.00%
2024/02/2600.001015.6015.55-10196-5.08%
2024/02/21016.3000.0015.6001990.00%
2024/02/1500.001715.1015.15-17195-8.68%
2023/12/21115.7500.0015.8011990.50%
2023/12/1900.00815.9015.85-8201-3.98%
2023/12/05116.7000.0016.5512590.39%
2023/12/042516.7800.0016.90252669.38%
2023/10/2000.00115.1015.10-1353-0.28%
2023/09/2700.00415.6515.60-4372-1.07%
2023/09/19116.5500.0016.7013960.25%
2023/09/1400.00116.4016.35-1410-0.24%
2023/09/1300.00116.3516.45-1409-0.24%
2023/09/1200.00516.5016.30-5415-1.20%
2023/09/1100.00916.9116.90-9413-2.18%
2023/09/0700.00116.5016.20-1387-0.26%
2023/09/061617.21116.9517.20153773.97%
2023/09/0500.00115.8515.85-1334-0.30%
2023/09/01114.2500.0014.2013620.28%
2023/08/16214.2000.0014.2026990.29%
2023/08/1500.00114.5014.40-1702-0.14%
2023/07/20215.1000.0015.0526610.30%
2023/07/180.115.1500.0015.000.16640.02%
2023/07/1400.00115.2015.30-1661-0.15%
2023/06/2900.00215.4515.45-2727-0.27%
2023/06/27215.8000.0015.7527200.28%
2023/06/2100.00117.4517.30-1722-0.14%
2023/06/15517.00116.9016.9547080.56%
2023/06/14117.1500.0017.1517020.14%
2023/06/09016.8000.0016.8006910.00%
2023/06/08116.8500.0016.8516830.15%
2023/06/0600.00317.9017.55-3655-0.46%
2023/06/05118.30318.4018.05-2642-0.31%
2023/06/02517.9800.0018.5556070.82%
2023/05/3100.00316.6517.20-3521-0.58%
2023/05/30616.65316.8516.7535000.60%
2023/05/2900.00217.2817.35-2438-0.46%
2023/05/26315.70315.4315.8003990.00%
2023/05/10013.8500.0013.8503500.00%
2023/04/28513.8500.0013.7053831.30%
2023/04/27113.70113.8013.7503820.00%
2023/04/26013.9500.0013.8003810.00%
2023/04/25014.2000.0013.8503810.00%
2023/04/21014.3500.0014.2003760.00%
2023/04/12015.0000.0014.7003780.00%
2023/02/17113.451113.4213.45-10482-2.07%
2023/02/161013.1500.0013.20104792.08%
2023/02/1300.001013.3213.20-10486-2.06%
2023/02/091013.2000.0013.35104992.00%
2023/02/0600.00613.3213.15-6558-1.07%
2023/02/03512.7500.0013.3055770.87%
2023/01/3000.000.312.4512.35-0.3550-0.05%
2023/01/170.312.3000.0012.250.35510.05%
2022/12/1600.00113.0013.00-1527-0.19%
2022/12/13112.9000.0012.9015220.19%
2022/12/07114.6000.0013.3514850.21%
2022/12/06114.1500.0014.1013180.31%
2022/11/2300.00314.0714.05-3304-0.99%
2022/11/1600.00214.2514.15-2308-0.65%
2022/11/1500.002414.1614.15-24314-7.64%
2022/11/1400.002314.3514.25-23315-7.29%
2022/11/111014.55314.2514.2573142.22%
2022/11/10514.4500.0014.3053121.60%
2022/11/09314.4000.0014.3033210.93%
2022/11/0800.00114.8514.30-1321-0.31%
2022/11/072014.6600.0014.60203146.36%
2022/11/041714.58114.9514.80163105.15%
2022/11/0100.00114.4514.45-1270-0.37%
2022/10/28013.3000.0013.0004630.00%
2022/10/13413.88414.0514.3505520.00%
2022/10/0700.00116.0015.65-1557-0.18%
2022/10/0500.00116.3015.75-1582-0.17%
2022/09/26316.1500.0015.4535810.52%
2022/09/2100.00117.1017.05-1576-0.17%
2022/09/20117.00117.3017.0005740.00%
2022/09/1300.00117.2017.20-1584-0.17%
2022/09/07216.5500.0016.4525890.34%
2022/09/06217.1000.0017.0525860.34%
2022/08/29116.80117.1517.1506380.00%
2022/08/24117.45117.6017.7006330.00%
2022/08/0900.00617.0117.30-6632-0.95%
2022/08/08116.90117.1517.0006270.00%
2022/08/05318.1000.0017.8036150.49%
2022/08/04418.73118.3518.2035730.52%
2022/08/0300.00216.9317.60-2397-0.50%
2022/08/02316.18116.2516.0023720.54%
2022/07/2900.00216.6816.95-2343-0.58%
2022/07/26115.7000.0015.7013190.31%
2022/07/20116.2000.0015.9513250.31%
2022/07/14215.60215.8316.3503240.00%
2022/06/2400.00217.6017.40-2351-0.57%
2022/06/2300.001017.3017.30-10355-2.81%
2022/06/2200.002017.7017.25-20358-5.58%
2022/06/21217.8300.0017.7523600.56%
2022/06/20118.00218.0517.80-1362-0.28%
2022/06/17118.8000.0018.2013650.27%
2022/06/1400.00219.2019.30-2372-0.54%
2022/06/13219.5000.0019.4023730.54%
2022/06/0800.00120.9020.35-1372-0.27%
2022/06/07420.86620.6320.60-2358-0.56%
2022/06/0600.00119.5519.50-1298-0.34%
2022/05/31119.3000.0019.3013130.32%
2022/05/26519.80520.6019.5003350.00%
2022/05/2500.00619.5419.80-6310-1.93%
2022/05/18318.7800.0018.4033170.94%
2022/05/12117.3000.0017.2513260.31%
2022/04/28118.2000.0018.2013490.29%
2022/04/27218.0000.0018.1523510.57%
2022/04/25319.3800.0019.0033480.86%
2022/04/20020.1500.0020.2003600.00%
2022/04/18219.8500.0019.7523660.55%
2022/04/15620.0600.0020.1063681.63%
2022/04/121020.25220.3320.3084002.00%
2022/04/11520.5500.0020.5554281.17%
2022/04/0800.00120.8020.80-1448-0.22%
2022/04/07021.4000.0020.8004530.00%
2022/04/0600.00121.9021.60-1444-0.23%
2022/04/0100.00121.0521.20-1449-0.22%
2022/03/30121.40121.2521.2504860.00%
2022/03/29121.3000.0021.0515260.19%
2022/03/11022.0000.0021.7507880.00%
2022/02/2200.001123.3123.40-111,316-0.84%
2022/01/26121.9000.0021.7011,3870.07%
2022/01/25522.241322.0921.70-81,403-0.57%
2022/01/2400.002022.1522.10-201,417-1.41%
2022/01/13123.3500.0023.1511,5500.06%
2022/01/1200.00523.8723.80-51,551-0.32%
2022/01/04126.0000.0026.0511,5170.07%
2022/01/03126.8000.0026.4511,4900.07%
2021/12/2900.002026.1326.15-201,464-1.37%
2021/12/28125.7000.0025.7011,4570.07%
2021/12/23527.34126.6526.6541,4280.28%
2021/12/211126.2500.0026.25111,3690.80%
2021/12/2000.00526.3526.45-51,350-0.37%
2021/12/173226.52526.7426.80271,3422.01%
2021/12/16127.001426.9326.95-131,308-0.99%
2021/12/152525.5300.0025.50251,2432.01%
2021/12/14225.6800.0025.2021,2630.16%
2021/12/09225.05124.8524.8511,2110.08%
2021/12/08124.6000.0024.8511,2080.08%
2021/12/0300.00125.2525.10-11,175-0.09%
2021/12/0200.00724.7524.50-71,167-0.60%
2021/12/01625.50226.0025.4541,1570.35%
2021/11/30226.85226.6326.2001,1250.00%
2021/11/29325.43126.4526.6021,0630.19%
2021/11/2400.00524.4225.05-5795-0.63%
2021/11/17122.7500.0022.7516780.15%
2021/11/0900.00123.0522.90-1744-0.13%
2021/11/08522.55122.3022.3047490.53%
2021/11/05122.6500.0022.1517670.13%
2021/11/02223.5000.0022.7528060.25%
2021/11/01423.7800.0023.7548070.50%
2021/10/2800.00423.4823.25-4791-0.51%
2021/10/2700.00423.0023.00-4787-0.51%
2021/10/261423.001123.3023.2537760.39%
2021/10/25521.70522.5021.9507410.00%
2021/09/29621.5900.0021.5062,0330.29%
2021/09/2400.00222.9522.90-22,445-0.08%
2021/09/2200.00221.8822.00-22,507-0.08%
2021/09/17523.88422.9922.7512,5910.04%
2021/09/15222.0000.0022.1522,6370.08%
2021/09/07123.0000.0023.0012,6680.04%
2021/09/06124.1500.0023.7512,6590.04%
2021/09/0200.00125.1025.05-12,663-0.04%
2021/08/2500.00425.7025.40-42,742-0.15%
2021/08/2000.00223.6523.75-22,720-0.07%
2021/08/19523.8700.0023.3552,7070.18%
2021/08/1800.00222.5023.65-22,701-0.07%
2021/08/12125.9500.0025.7012,6340.04%
2021/08/11125.8000.0025.8012,6270.04%
2021/08/1000.00127.5027.00-12,623-0.04%
2021/08/0900.00127.4527.30-12,620-0.04%
2021/08/06228.5300.0028.2522,6130.08%
2021/08/04128.1000.0027.7012,6120.04%
2021/07/30127.5500.0027.3512,6030.04%
2021/07/28427.3800.0026.9042,6090.15%
2021/07/26129.00129.2029.2002,6070.00%
2021/07/23628.93328.3528.2532,6080.11%
2021/07/2200.00229.9529.40-22,571-0.08%
2021/07/21129.7000.0029.6512,5500.04%
2021/07/20530.9100.0029.7052,5090.20%
2021/07/19130.10229.8330.25-12,438-0.04%
2021/07/16228.40428.0828.30-22,391-0.08%
2021/07/15428.1011.428.0228.10-7.42,391-0.31%
2021/07/14228.736.228.0427.85-4.22,382-0.18%
2021/07/13930.989.630.0929.90-0.62,347-0.03%
2021/07/12630.301330.6631.20-72,112-0.33%
2021/07/09128.700.328.7028.400.71,9190.04%
2021/07/081629.44128.9028.90151,9410.77%
2021/07/071228.772.328.8028.309.71,9650.49%
2021/07/061028.056.228.8327.853.82,1510.18%
2021/07/051528.63628.4829.6592,3460.38%
2021/07/02326.03726.1527.25-42,098-0.19%
2021/07/01425.0000.0024.8042,0410.20%
2021/06/29125.50526.4625.65-42,060-0.19%
2021/06/28326.172925.4425.60-262,010-1.29%
2021/06/10521.1200.0021.1552,2530.22%
2021/06/0400.00322.6021.55-32,319-0.13%
2021/06/02219.7000.0019.5022,2400.09%
2021/05/27119.7500.0019.9012,2960.04%
2021/05/25219.8500.0019.6022,3690.08%
2021/05/1700.00317.2517.00-32,485-0.12%
2021/05/10522.001021.5121.85-52,502-0.20%
2021/05/0700.00523.3022.90-52,539-0.20%
2021/05/06522.2800.0022.2052,5860.19%
2021/05/0500.00722.2322.20-72,749-0.25%
2021/05/04721.141522.8021.50-82,867-0.28%
2021/05/031724.4100.0023.30173,0040.57%
2021/04/29524.5000.0025.0053,1100.16%
2021/04/28925.43225.4025.5573,1370.22%
2021/04/2700.001026.2026.10-103,139-0.32%
2021/04/22525.76125.5524.8043,1440.13%
2021/04/2100.00726.1525.85-73,204-0.22%
2021/04/20126.10425.9325.85-33,243-0.09%
2021/04/1900.00126.1526.10-13,260-0.03%
2021/04/15125.3500.0025.7513,3270.03%
2021/04/14525.19225.3025.4033,3100.09%
2021/04/13227.201226.7126.30-103,256-0.31%
2021/04/121530.01929.6728.5563,1640.19%
2021/04/093128.221528.2928.75162,9020.55%
2021/04/08125.0514.226.0226.15-13.22,584-0.51%
2021/04/0700.00025.3524.7002,5100.00%
2021/04/0600.00025.4024.5502,4960.00%
2021/04/01524.20025.3523.9052,4750.20%
2021/03/3100.00025.3524.2502,4700.00%
2021/03/30124.35025.3524.4012,4630.04%
2021/03/29424.50824.8724.70-42,447-0.16%
2021/03/2500.00024.4523.6002,3930.00%
2021/03/24723.96523.9023.9022,3840.08%
2021/03/23624.33124.3124.3052,3640.21%
2021/03/227.325.0000.0024.607.32,3430.31%
2021/03/19525.00525.6025.9002,2780.00%
2021/03/1800.00225.3025.35-22,223-0.09%
2021/03/17224.35125.3524.4012,1500.05%
2021/03/1500.00123.4523.65-12,041-0.05%
2021/03/12123.0500.0023.0511,9840.05%
2021/03/0300.00322.8523.05-32,242-0.13%
2021/03/0200.00122.8522.85-12,254-0.04%
2021/02/2500.00124.0023.45-12,217-0.05%
2021/02/2400.00123.5022.90-12,187-0.05%
2021/02/22322.6000.0022.5532,1260.14%
2021/02/18122.3500.0022.2012,0820.05%
2021/02/05320.3500.0020.2532,0280.15%
2021/02/0400.00120.6020.55-12,017-0.05%
2021/02/024320.43120.9520.40421,9742.13%
2021/02/019620.78620.7020.30901,9594.59%
2021/01/2900.00722.4421.80-71,925-0.36%
2021/01/28122.60122.8022.6501,8720.00%
2021/01/27622.685124.1322.30-451,816-2.48%
2021/01/261722.96422.9823.45131,6410.79%
2021/01/25622.8413423.2323.95-1281,500-8.53% 大賣/鉅額交易
2021/01/22321.5200.0021.8031,3250.23%
2021/01/2100.00220.9020.90-21,190-0.17%
2021/01/192620.65120.7020.45251,1112.25%
2021/01/181520.60519.9020.50101,1100.90%
2021/01/14822.32221.6821.7561,0670.56%
2021/01/13721.362021.2721.60-13987-1.32%
2021/01/12619.8300.0019.6569280.65%
2021/01/111219.65320.4220.8598931.01%
2021/01/08218.05319.5220.10-1795-0.13%
2021/01/07117.7500.0018.3017380.14%
2021/01/0500.00118.3517.95-1719-0.14%
2021/01/0400.00118.3018.15-1704-0.14%
2020/12/28118.4500.0018.4016890.15%
2020/12/2500.00117.4517.65-1666-0.15%
2020/12/1500.00117.6517.50-1651-0.15%
2020/12/11117.0000.0016.7016380.16%
2020/12/09117.501717.2417.15-16626-2.55%
2020/12/041517.6100.0017.60155972.51%
2020/12/03317.7300.0017.6036050.50%
2020/12/02118.20218.6318.10-1593-0.17%
2020/12/01118.3000.0017.5515550.18%
2020/11/30118.5500.0018.2515310.19%
2020/11/27918.69818.2719.0014750.21%
2020/11/2600.00117.3017.30-1297-0.34%
2020/11/23216.10215.7516.0002490.00%
2020/10/2700.00114.8014.80-1297-0.34%
2020/10/26114.7500.0014.7512990.33%
2020/10/2200.00114.5014.45-1281-0.36%
2020/10/21114.6000.0014.6012790.36%
2020/09/1600.00215.0015.05-2325-0.61%
2020/09/1100.00115.1014.90-1324-0.31%
2020/09/07215.20215.2515.2503180.00%
2020/09/02115.10115.0015.0003150.00%
2020/08/2800.00115.1014.95-1323-0.31%
2020/08/2000.000.214.7014.70-0.2434-0.04%
2020/08/1900.000.315.3015.30-0.3440-0.06%
2020/08/1100.00014.5014.5004000.00%
2020/08/0500.00414.6514.65-4416-0.96%
2020/08/0400.001914.6814.50-19418-4.54%
2020/08/0300.00714.4514.45-7417-1.68%
2020/07/0800.00615.8515.70-6552-1.09%
2020/07/0700.00615.2015.40-6535-1.12%
2020/07/0600.00615.1015.20-6528-1.14%
2020/07/03215.10615.2015.10-4526-0.76%
2020/07/02815.9600.0015.8085091.57%
2020/05/05116.5000.0016.5014380.23%
2020/05/0400.00517.0016.85-5419-1.19%
2020/04/28516.10116.0016.1543791.05%
2020/04/27115.35116.0016.1003790.00%
2020/04/16114.70115.1014.8003630.00%
2020/04/15215.08114.5015.1013620.28%
2020/04/14114.15114.0014.2003580.00%
2020/04/070.313.5000.0013.500.36640.05%
2020/03/2300.00511.4211.75-5699-0.72%
2020/03/1900.00210.7510.90-2705-0.28%
2020/03/1200.00114.2513.55-1750-0.13%
2020/03/03117.60117.4017.1508460.00%
2020/02/21118.4000.0018.3019790.10%
2020/02/1800.001517.5217.55-15961-1.56%
2020/02/1300.00317.9517.75-3968-0.31%
2020/02/11317.2000.0017.2039730.31%
2020/02/05118.1500.0017.9019770.10%
2020/01/3100.00718.6618.70-7978-0.72%
2020/01/30119.0500.0018.9519800.10%
2020/01/17821.0600.0021.0589880.81%
2020/01/16521.26221.3521.2539930.30%
2020/01/15821.3500.0021.2581,0180.79%
2020/01/14621.2700.0021.3561,0950.55%
2020/01/09120.90220.9020.90-11,090-0.09%
2020/01/0800.00121.1020.85-11,088-0.09%
2020/01/06822.1500.0021.8581,0700.75%
2020/01/03723.7800.0023.4071,0410.67%
2020/01/021824.191024.9724.7089930.81%
2019/12/3100.001223.0823.40-12826-1.45%
2019/12/25322.2500.0022.1538960.33%
2019/12/2300.00522.6022.45-5910-0.55%
2019/12/2000.00122.5022.30-1910-0.11%
2019/12/18222.2300.0022.0028990.22%
2019/12/16522.0000.0021.7558900.56%
2019/12/13121.9000.0021.9518820.11%
2019/12/12322.2300.0022.1038730.34%
2019/12/11222.5000.0022.4528470.24%
2019/12/10522.70123.1522.8548380.48%
2019/12/09122.9500.0022.6018310.12%
2019/12/06522.50122.5022.6048030.50%
2019/12/04122.5500.0022.3517800.13%
2019/12/0300.00121.9021.50-1746-0.13%
2019/11/2900.00523.1822.00-5734-0.68%
2019/11/27822.69222.9522.8066860.87%
2019/11/01121.6500.0022.2514710.21%
2019/10/31121.3000.0021.5014660.21%
2019/10/2300.00322.5822.40-3436-0.69%
2019/10/22423.36422.8123.3004090.00%
2019/10/09121.1000.0021.0013170.31%
2019/10/0800.00121.0020.90-1313-0.32%
2019/10/04421.40421.3321.5002980.00%
2019/10/03120.7500.0020.7512680.37%
2019/09/0500.00619.4619.10-6156-3.84%
2019/09/04619.0800.0019.2561543.88%
2019/05/1000.00120.0019.10-1476-0.21%
2019/04/29122.4500.0021.7514380.23%
2019/04/18122.50122.2022.3504120.00%
2019/04/171222.841323.2222.45-1385-0.26%
2019/03/21023.2000.0021.2004040.00%
2019/02/22122.10322.2522.10-2668-0.30%
2019/01/24220.75220.9520.8506090.00%
2019/01/1800.00121.2021.20-1617-0.16%
2019/01/11121.5500.0021.3516170.16%
2018/12/2800.00123.4023.40-1607-0.16%
2018/12/27123.5500.0023.0016060.16%
2018/12/26623.98723.9623.10-1589-0.17%
2018/12/1800.00222.3522.35-2516-0.39%
2018/12/14122.85222.8523.00-1506-0.20%
2018/12/13624.90424.9823.5024940.40%
2018/12/11123.60122.8522.8504090.00%
2018/12/10223.60223.5023.2503990.00%
2018/12/0600.00123.0522.30-1343-0.29%
2018/12/05122.75123.0022.7002990.00%
2018/12/0400.00120.6521.75-1251-0.40%
2018/11/0500.00518.4018.35-5426-1.17%
2018/10/25517.0000.0016.5054331.15%
2018/10/2200.00518.2019.05-5429-1.16%
2018/10/11218.8000.0018.8024380.46%
2018/10/05122.1000.0021.9014270.23%
2018/10/01523.80123.7023.7044300.93%
2018/09/2500.00124.2024.25-1439-0.23%
2018/09/07326.67426.4926.00-1453-0.22%
2018/09/06727.17426.8627.0034560.66%
2018/08/2900.00125.0025.10-1486-0.21%
2018/08/22122.5000.0021.9015270.19%
2018/08/1700.003624.1624.20-36541-6.65%
2018/08/1600.00523.8023.85-5542-0.92%
2018/07/2700.00226.3526.50-2652-0.31%
2018/07/26126.20126.8026.3006610.00%
2018/07/24126.0000.0026.0516630.15%
2018/07/23125.5000.0026.0016620.15%
2018/07/1800.00829.0328.50-8667-1.20%
2018/07/11429.1100.0029.1546690.60%
2018/07/06329.3000.0029.5536670.45%
2018/07/05329.75529.9329.65-2666-0.30%
2018/07/0400.00829.8429.75-8667-1.20%
2018/07/03129.7000.0029.5516700.15%
2018/07/021029.9500.0029.90106711.49%
2018/06/14232.4500.0032.2026990.29%
2018/06/1300.00333.6333.35-3679-0.44%
2018/06/1200.00732.2232.50-7615-1.14%
2018/06/11531.6500.0031.5055960.84%
2018/06/0700.001031.8031.70-10607-1.65%
2018/06/06431.40131.4031.8536010.50%
2018/06/05931.82231.6531.4075931.18%
2018/06/011131.3000.0031.15115701.93%
2018/05/30430.2000.0031.1045620.71%
2018/05/2800.00431.1030.85-4552-0.72%
2018/05/2300.00229.8029.60-2579-0.35%
2018/05/2200.00130.0030.30-1609-0.16%
2018/05/18228.70528.6928.55-3574-0.52%
2018/05/17328.95129.0028.7525610.36%
2018/05/1000.00126.0026.25-1595-0.17%
2018/05/04126.5500.0026.4017150.14%
2018/04/261125.5200.0025.45119491.16%
2018/04/23227.7500.0027.6529810.20%
2018/04/19428.90428.6028.6001,0000.00%
2018/04/18128.8500.0028.6511,0030.10%
2018/04/1100.00129.5529.30-11,031-0.10%
2018/04/1000.00529.6829.30-51,039-0.48%
2018/04/09229.0500.0029.1021,0440.19%
2018/04/03128.20928.3028.30-81,040-0.77%
2018/03/2900.00129.3029.10-11,053-0.09%
2018/03/2700.00130.1029.85-11,057-0.09%
2018/03/261029.73129.7529.6591,0600.85%
2018/03/23128.9000.0029.4511,0590.09%
2018/03/22130.5000.0030.1011,0570.09%
2018/03/2100.00231.5531.55-21,049-0.19%
2018/03/20131.95132.0031.5501,0520.00%
2018/03/19331.3000.0031.3031,0790.28%
2018/03/13530.7900.0030.8051,1020.45%
2018/03/09130.7000.0030.5011,1420.09%
2018/03/07330.1700.0030.0031,1670.26%
2018/03/06130.50330.9030.40-21,177-0.17%
2018/03/0500.00431.3030.70-41,191-0.34%
2018/03/0100.00331.9731.95-31,226-0.24%
2018/02/2700.00131.8531.50-11,231-0.08%
2018/02/26131.9000.0031.7011,2310.08%
2018/02/23533.10332.8032.4021,2280.16%
2018/02/22231.13232.0332.7001,2160.00%
2018/02/2100.00130.2530.70-11,184-0.08%
2018/02/0800.00129.5529.50-11,203-0.08%
2018/02/07129.85430.4529.80-31,210-0.25%
2018/02/06430.40529.1529.10-11,248-0.08%
2018/02/05231.70132.0032.1511,2330.08%
2018/02/0200.00432.5532.40-41,249-0.32%
2018/02/01133.00433.0032.30-31,332-0.23%
2018/01/31731.69332.0532.4041,3930.29%
2018/01/30932.82632.3631.7531,4010.21%
2018/01/29632.83332.5232.6031,4010.21%
2018/01/26332.53532.7832.65-21,390-0.14%
2018/01/252032.941232.7833.0081,3530.59%
2018/01/2200.00530.0029.85-51,254-0.40%
2018/01/19130.35130.0030.0001,2810.00%
2018/01/17530.42230.4830.5031,3070.23%
2018/01/1600.00129.6029.60-11,352-0.07%
2018/01/1200.00130.1030.15-11,366-0.07%
2018/01/11229.95330.0330.00-11,394-0.07%
2018/01/10330.30830.8730.25-51,428-0.35%
2018/01/0800.00131.5031.55-11,487-0.07%
2018/01/0400.00231.4531.50-21,571-0.13%
西勝 相關文章
西勝 相關影音