安瑞-KY (3664)-元富-大昌券商分點個股進出

台股 » 個股 » 安瑞-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安瑞-KY

(3664)

股價
29.25
漲跌
--
漲幅
0.00%
成交量
92張
產業
上櫃通信網路類股0.00%
41人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安瑞-KY (3664)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0.1	26.90	0	0.00	26.85	0.1	257	0.04%
2024/05/23	0.1	26.55	0	0.00	26.50	0.1	275	0.04%
2024/05/22	0.1	27.05	0	0.00	27.05	0.1	275	0.04%
2024/05/14	0	0.00	5	27.30	27.50	-5	311	-1.60%
2024/05/08	5	29.35	0	0.00	29.30	5	358	1.39%
2024/04/29	1	29.90	0	0.00	30.25	1	383	0.26%
2024/04/22	1	29.45	0	0.00	29.20	1	396	0.25%
2024/03/07	0	0.00	5	31.25	31.05	-5	392	-1.27%
2024/01/16	0	0.00	2	28.80	27.60	-2	169	-1.18%
2024/01/12	2	30.70	0	0.00	31.65	2	132	1.51%
2024/01/02	0	0.00	1	26.50	26.50	-1	88	-1.13%
2023/12/11	1	23.40	0	0.00	23.55	1	84	1.18%
2023/10/13	0	0.00	1	28.25	28.20	-1	177	-0.56%
2023/10/05	1	29.30	0	0.00	30.55	1	179	0.56%
2023/07/27	0	33.10	0	0.00	30.35	0	643	0.00%
2023/07/18	5	31.70	0	0.00	31.60	5	739	0.68%
2023/06/28	2	36.30	1	36.90	35.05	1	995	0.10%
2023/06/27	2	37.25	1	35.85	37.35	1	1,016	0.10%
2023/06/26	0	0.00	5	36.75	36.75	-5	1,046	-0.48%
2023/06/20	3	35.25	0	0.00	33.90	3	1,057	0.28%
2023/06/14	0	0.00	1	31.25	31.05	-1	1,058	-0.09%
2023/06/05	0	0.00	3	32.20	33.65	-3	1,044	-0.29%
2023/06/02	1	30.60	0	0.00	30.60	1	1,044	0.10%
2023/05/31	1	31.80	0	0.00	30.85	1	1,055	0.09%
2023/05/30	2	32.40	0	0.00	31.05	2	1,053	0.19%
2023/05/29	1	32.65	0	0.00	32.40	1	1,043	0.10%
2023/05/25	1	32.00	0	0.00	31.90	1	1,070	0.09%
2023/05/24	0	0.00	6	35.58	35.40	-6	1,053	-0.57%
2023/05/18	0	0.00	5	37.55	38.05	-5	1,018	-0.49%
2023/05/16	1	35.85	0	0.00	35.85	1	1,012	0.10%
2023/05/15	2	36.40	0	0.00	36.40	2	1,008	0.20%
2023/05/12	2	37.90	0	0.00	38.00	2	1,006	0.20%
2023/05/11	6	37.80	0	0.00	37.35	6	1,000	0.60%
2023/05/08	1	41.90	1	42.35	41.90	0	978	0.00%
2023/05/05	2	41.10	0	0.00	41.90	2	944	0.21%
2023/05/02	0	0.00	7	32.14	32.75	-7	857	-0.82%
2023/04/26	0	0.00	3	28.00	27.85	-3	778	-0.39%
2023/04/20	3	29.27	0	0.00	29.05	3	765	0.39%
2023/04/14	7	28.00	0	0.00	27.95	7	726	0.96%
2023/04/06	1	24.35	0	0.00	25.10	1	596	0.17%
2023/03/29	0	0.00	1	18.35	18.95	-1	459	-0.22%
2023/03/28	1	17.20	0	0.00	17.95	1	444	0.22%
2023/03/27	0	0.00	1	20.00	18.95	-1	406	-0.25%
2023/02/02	0	12.75	0	0.00	12.65	0	140	0.00%
2022/09/22	0	0.00	2	14.05	14.05	-2	702	-0.28%
2022/09/01	0	0.00	2	12.00	12.15	-2	545	-0.37%
2022/08/22	0	0.00	2	11.80	11.65	-2	508	-0.39%
2022/08/17	1	11.10	0	0.00	11.20	1	445	0.22%
2022/08/11	0	0.00	2	12.70	12.10	-2	397	-0.50%
2022/08/09	0	0.00	2	12.85	13.30	-2	345	-0.58%
2022/08/04	0	0.00	2	12.25	12.40	-2	265	-0.75%
2022/08/03	2	10.70	0	0.00	11.40	2	212	0.94%
2022/07/27	2	9.16	0	0.00	9.05	2	184	1.08%
2022/07/18	2	9.28	0	0.00	9.21	2	231	0.86%
2022/07/14	4	9.36	0	0.00	9.15	4	228	1.75%
2022/07/13	2	9.63	0	0.00	9.51	2	223	0.89%
2022/06/08	0	0.00	1	10.35	10.25	-1	196	-0.51%
2022/06/07	1	10.25	0	0.00	10.35	1	188	0.53%
2021/07/14	0	0.00	2	9.98	10.15	-2	46	-4.31%
2021/06/24	1	9.94	0	0.00	9.93	1	46	2.16%
2021/06/10	1	11.35	0	0.00	11.20	1	45	2.21%
2021/03/15	1	12.30	1	12.30	12.05	0	34	0.00%
2020/11/30	0	0.00	1	13.00	12.80	-1	58	-1.71%
2020/09/16	1	12.55	0	0.00	12.05	1	68	1.46%
2020/09/11	0	0.00	1	11.25	11.90	-1	58	-1.72%
2020/08/21	1	10.90	0	0.00	10.70	1	70	1.41%
2020/08/17	0	0.00	1	12.10	11.85	-1	69	-1.43%
2020/08/11	1	11.60	0	0.00	12.15	1	70	1.42%
2020/08/10	1	11.65	1	12.05	11.90	0	70	0.00%
2020/08/04	0	0.00	1	11.50	11.70	-1	70	-1.42%
2020/08/03	1	11.10	0	0.00	11.20	1	75	1.33%
2020/07/22	0	0.00	1	12.25	12.45	-1	74	-1.34%
2020/07/14	1	11.70	0	0.00	10.90	1	66	1.51%
2020/06/29	0	0.00	1	12.50	12.50	-1	50	-1.99%
2020/06/19	1	11.75	0	0.00	12.15	1	48	2.07%
2020/06/18	0	0.00	1	12.50	12.50	-1	49	-2.04%
2020/06/11	1	11.75	0	0.00	11.70	1	50	2.00%
2020/06/02	1	12.65	4	13.46	13.20	-3	46	-6.41%
2020/05/19	1	12.00	2	12.10	12.30	-1	32	-3.12%
2020/05/18	0	0.00	2	12.43	12.20	-2	32	-6.15%
2020/05/15	1	12.30	0	0.00	12.85	1	33	3.02%
2020/05/14	0	0.00	1	12.65	12.25	-1	32	-3.08%
2020/05/11	1	13.00	0	0.00	12.50	1	31	3.15%
2020/05/08	5	13.25	2	13.25	12.45	3	33	9.07%
2020/05/07	5	11.70	5	12.10	12.10	0	28	0.00%
2020/03/12	1	10.35	0	0.00	10.35	1	49	2.02%
2020/01/15	1	13.00	0	0.00	13.25	1	42	2.37%
2020/01/10	0	0.00	1	13.20	13.20	-1	39	-2.56%
2019/12/27	0	0.00	3	13.45	13.50	-3	40	-7.40%
2019/10/02	0	0.00	1	13.10	13.05	-1	72	-1.38%
2019/09/23	0	0.00	0	12.50	12.60	0	64	-0.03%
2019/09/04	1	12.30	0	0.00	12.25	1	56	1.78%
2019/09/02	0	0.00	1	11.65	11.60	-1	46	-2.15%
2019/08/29	1	11.20	0	0.00	11.75	1	43	2.32%
2019/05/23	1	11.25	0	0.00	11.05	1	97	1.03%
2019/03/29	1	14.10	0	0.00	14.15	1	238	0.42%
2019/03/19	0	0.00	1	15.05	14.60	-1	235	-0.43%
2019/01/30	7	13.89	9	14.25	13.70	-2	187	-1.06%
2019/01/29	5	14.43	1	14.25	14.50	4	175	2.28%
2019/01/11	5	13.07	5	13.06	13.25	0	86	0.00%
2018/07/24	0	0.00	1	17.20	17.20	-1	247	-0.40%
2018/06/27	2	18.08	0	0.00	18.00	2	252	0.79%
2018/06/21	2	20.00	2	20.90	19.50	0	235	0.00%
2018/06/19	2	19.50	2	19.85	19.50	0	197	0.00%
2018/06/15	1	21.60	1	22.00	20.90	0	189	0.00%
2018/06/14	3	19.03	3	19.45	20.20	0	159	0.00%
2018/06/13	0	0.00	5	18.60	18.40	-5	147	-3.39%
2018/06/12	2	17.90	2	18.10	18.75	0	142	0.00%
2018/06/07	1	18.75	1	18.80	18.65	0	127	0.00%
2018/05/22	8	15.40	8	15.38	15.40	0	83	0.00%
2018/04/19	0	0.00	4	17.40	17.50	-4	75	-5.32%
2018/02/12	1	16.95	0	0.00	17.15	1	159	0.63%
2018/02/09	0	0.00	1	17.35	17.40	-1	166	-0.60%
2018/02/08	5	19.50	0	0.00	19.20	5	168	2.96%
2018/02/06	0	0.00	1	18.85	18.75	-1	218	-0.46%
2018/02/02	2	21.50	1	21.45	21.45	1	323	0.31%
2018/02/01	0	0.00	1	21.90	21.80	-1	391	-0.26%
2018/01/04	1	23.00	0	0.00	22.65	1	548	0.18%