光耀 (3666)-元富-大昌券商分點個股進出

台股 » 個股 » 光耀 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光耀

(3666)

可現股當沖

股價
35.15
漲跌
▲0.05
漲幅
+0.14%
成交量
169張
產業
上櫃光電類股
106人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光耀 (3666)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	36.65	0	0.00	36.40	0	1,522	0.00%
2024/05/29	1	35.15	0	0.00	35.10	1	1,503	0.07%
2024/05/28	0	0.00	1	35.20	35.50	-1	1,500	-0.07%
2024/05/24	0	0.00	1	34.15	34.15	-1	1,499	-0.07%
2024/05/22	0	0.00	1	37.20	37.35	-1	1,471	-0.07%
2024/05/17	1	38.40	0	0.00	37.70	1	1,464	0.07%
2024/05/16	0	0.00	1	37.05	37.45	-1	1,454	-0.07%
2024/05/07	0	0.00	1	39.00	39.00	-1	1,413	-0.07%
2024/05/06	0	39.95	1	39.35	39.35	-1	1,404	-0.07%
2024/05/03	6	41.00	1	40.25	40.20	5	1,393	0.36%
2024/05/02	1	40.50	3	40.88	40.80	-2	1,385	-0.14%
2024/04/30	0	0.00	1	39.50	39.55	-1	1,379	-0.07%
2024/04/29	2	38.33	0	0.00	38.65	2	1,385	0.14%
2024/04/25	0	0.00	1	38.50	37.50	-1	1,338	-0.07%
2024/04/24	0	0.00	1	38.80	38.55	-1	1,324	-0.08%
2024/04/22	0	0.00	2	40.13	38.45	-2	1,286	-0.16%
2024/04/19	1	44.30	1	43.70	42.30	0	1,246	0.00%
2024/04/18	1	43.00	2	42.35	43.10	-1	1,195	-0.08%
2024/04/17	0	0.00	1	41.65	41.65	-1	1,097	-0.09%
2024/04/16	2	38.88	0	0.00	37.90	2	1,050	0.19%
2024/04/15	4	40.08	6	40.20	40.05	-2	983	-0.20%
2024/04/12	2	36.70	1	37.20	36.60	1	883	0.11%
2024/04/11	0	0.00	7	33.40	34.85	-7	827	-0.85%
2024/04/09	2	31.43	0	0.00	33.50	2	813	0.25%
2024/04/08	5	31.57	0	0.00	31.20	5	776	0.64%
2024/04/02	6	31.19	13	30.93	32.70	-7	609	-1.15%
2024/04/01	7	29.36	2	29.55	29.75	5	432	1.16%
2024/03/29	4	26.24	2	26.53	27.05	2	352	0.57%
2024/03/08	0	0.00	1	23.60	23.65	-1	340	-0.29%
2024/03/07	1	23.85	1	23.95	24.00	0	340	0.00%
2024/03/06	2	25.15	1	25.05	25.00	1	339	0.29%
2024/03/05	0	0.00	2	25.28	25.25	-2	342	-0.58%
2024/03/01	1	25.05	0	0.00	25.05	1	351	0.28%
2024/02/29	0	0.00	1	25.40	25.25	-1	363	-0.27%
2024/02/26	2	25.00	0	0.00	25.00	2	457	0.44%
2024/02/05	1	24.05	1	24.20	23.95	0	463	0.00%
2024/01/31	1	24.65	1	24.75	24.60	0	466	0.00%
2024/01/25	1	25.25	0	0.00	25.15	1	463	0.22%
2024/01/24	0	0.00	1	25.80	25.80	-1	458	-0.22%
2024/01/23	41	26.54	40	26.71	26.85	1	452	0.22%
2024/01/09	1	26.85	0	0.00	26.45	1	444	0.23%
2024/01/05	1	26.70	3	27.38	27.60	-2	442	-0.45%
2024/01/04	10	27.41	9	27.35	27.00	1	437	0.23%
2023/12/19	0	0.00	1	27.05	26.75	-1	484	-0.21%
2023/12/15	1	27.90	0	0.00	27.70	1	484	0.21%
2023/12/14	0	0.00	2	28.40	27.85	-2	489	-0.41%
2023/12/12	2	28.58	1	28.75	27.80	1	531	0.19%
2023/11/28	1	28.40	0	0.00	28.60	1	523	0.19%
2023/11/27	3	28.77	4	28.43	28.45	-1	519	-0.19%
2023/11/24	4	29.44	0	0.00	29.30	4	512	0.78%
2023/10/26	0	0.00	2	28.35	27.85	-2	499	-0.40%
2023/10/23	1	28.15	0	0.00	28.20	1	574	0.17%
2023/10/18	1	26.75	0	0.00	26.60	1	570	0.18%
2023/10/17	2	29.00	0	0.00	28.20	2	574	0.35%
2023/10/16	0	0.00	2	28.23	28.25	-2	580	-0.34%
2023/10/12	1	29.05	0	0.00	29.00	1	606	0.16%
2023/10/11	2	28.90	0	0.00	28.15	2	622	0.32%
2023/10/02	0	0.00	1	28.30	28.85	-1	882	-0.11%
2023/09/27	1	25.55	1	25.75	25.70	0	854	0.00%
2023/09/18	1	27.65	2	28.05	27.40	-1	852	-0.12%
2023/09/15	1	27.30	3	26.78	26.90	-2	821	-0.24%
2023/09/14	0	0.00	1	25.30	25.60	-1	808	-0.12%
2023/09/13	0	0.00	2	24.45	24.55	-2	802	-0.25%
2023/09/11	2	23.95	0	0.00	23.80	2	802	0.25%
2023/09/08	1	24.55	0	0.00	24.45	1	800	0.12%
2023/08/29	0	0.00	4	23.80	24.20	-4	782	-0.51%
2023/08/28	2	24.68	1	24.75	24.00	1	782	0.13%
2023/08/22	1	25.65	1	25.85	25.75	0	778	0.00%
2023/08/21	1	25.90	1	26.10	26.05	0	779	0.00%
2023/08/16	1	25.55	1	25.80	25.70	0	821	0.00%
2023/08/15	0	0.00	1	26.45	26.25	-1	826	-0.12%
2023/08/14	1	25.60	0	0.00	25.30	1	824	0.12%
2023/08/09	2	28.03	1	28.30	27.05	1	817	0.12%
2023/08/08	0	0.00	2	28.80	27.75	-2	810	-0.25%
2023/08/07	1	27.25	3	27.72	28.05	-2	794	-0.25%
2023/08/04	5	28.17	2	28.18	27.90	3	791	0.38%
2023/08/02	1	27.05	1	27.30	27.05	0	788	0.00%
2023/08/01	2	28.50	1	28.45	28.20	1	801	0.12%
2023/07/27	1	28.05	1	28.95	28.80	0	742	0.00%
2023/07/26	3	28.80	4	29.36	29.40	-1	706	-0.14%
2023/07/21	2	26.60	2	26.70	26.45	0	650	0.00%
2023/07/18	1	26.30	0	0.00	26.20	1	625	0.16%
2023/07/17	0	0.00	1	27.05	26.70	-1	616	-0.16%
2023/07/14	3	28.92	2	28.10	28.10	1	598	0.17%
2023/07/13	11	29.50	8	29.31	29.50	3	575	0.52%
2023/07/12	0	0.00	3	26.43	28.65	-3	516	-0.58%
2023/07/11	2	29.13	1	27.75	26.75	1	462	0.22%
2023/07/10	3	27.20	4	27.61	28.85	-1	386	-0.26%
2023/07/07	3	26.23	0	0.00	26.25	3	334	0.90%
2023/07/05	2	23.50	0	0.00	23.70	2	251	0.80%
2023/07/03	0	0.00	2	23.63	23.80	-2	255	-0.78%
2023/06/26	1	22.80	0	0.00	22.75	1	261	0.38%
2023/06/21	0	0.00	1	23.30	23.00	-1	268	-0.37%
2023/06/20	0	0.00	1	22.75	22.70	-1	289	-0.35%
2023/06/15	1	22.05	0	0.00	22.05	1	369	0.27%
2023/06/14	1	22.45	0	0.00	22.30	1	370	0.27%
2023/06/09	1	22.95	0	0.00	22.90	1	392	0.25%
2023/06/07	0	0.00	2	23.30	23.20	-2	495	-0.40%
2023/06/02	1	23.10	1	23.25	23.20	0	543	0.00%
2023/06/01	0	0.00	4	23.35	23.35	-4	546	-0.73%
2023/05/29	0	0.00	1	23.40	22.90	-1	557	-0.18%
2023/05/25	1	22.75	0	0.00	22.70	1	553	0.18%
2023/05/24	1	24.20	2	23.93	23.15	-1	550	-0.18%
2023/05/17	0	0.00	1	22.90	22.35	-1	497	-0.20%
2023/05/15	0	0.00	2	22.65	22.05	-2	492	-0.41%
2023/05/09	5	22.10	1	21.95	21.95	4	488	0.82%
2023/05/08	0	0.00	2	24.40	23.45	-2	482	-0.41%
2023/04/21	1	22.65	0	0.00	22.50	1	462	0.22%
2023/04/20	1	23.85	1	24.40	23.70	0	458	0.00%
2023/04/19	1	23.85	0	0.00	23.90	1	455	0.22%
2023/03/23	0	0.00	2	25.65	24.65	-2	480	-0.42%
2023/03/22	2	25.88	0	0.00	26.05	2	455	0.44%
2023/03/21	0	0.00	1	22.80	23.70	-1	387	-0.26%
2023/03/20	1	21.55	0	0.00	21.55	1	378	0.26%
2023/03/16	2	22.40	0	0.00	22.40	2	372	0.54%
2023/03/10	3	24.42	6	24.53	25.00	-3	330	-0.91%
2023/03/09	1	22.75	1	22.95	23.65	0	244	0.00%
2023/02/10	1	18.95	1	19.25	19.25	0	224	0.00%
2023/02/01	0	0.00	3	19.43	19.30	-3	224	-1.33%
2023/01/12	1	18.70	0	0.00	18.80	1	236	0.42%
2023/01/11	1	18.90	1	19.20	18.90	0	236	0.00%
2023/01/09	2	19.00	2	19.35	18.95	0	237	0.00%
2023/01/05	1	18.80	0	0.00	18.80	1	242	0.41%
2023/01/04	1	19.00	1	19.40	19.10	0	258	0.00%
2023/01/03	1	19.15	0	0.00	19.15	1	259	0.39%
2022/12/27	0	0.00	1	19.65	20.70	-1	183	-0.54%
2022/12/22	1	18.55	2	19.20	18.60	-1	157	-0.64%
2022/12/20	2	18.58	0	0.00	18.40	2	179	1.11%
2022/12/08	1	18.45	1	18.90	19.10	0	185	0.00%
2022/11/21	2	18.13	2	18.28	18.25	0	194	0.00%
2022/11/17	1	18.45	1	18.75	18.75	0	199	0.00%
2022/11/10	1	19.05	5	19.48	19.10	-4	209	-1.91%
2022/11/08	1	17.85	1	18.35	17.90	0	166	0.00%
2022/10/31	0	0.00	1	17.05	17.30	-1	197	-0.51%
2022/10/25	2	16.93	0	0.00	16.85	2	206	0.97%
2022/10/21	2	18.18	3	18.55	17.65	-1	222	-0.45%
2022/10/14	0	0.00	2	17.60	17.20	-2	219	-0.91%
2022/10/13	7	17.39	3	17.17	17.00	4	233	1.71%
2022/10/12	0	0.00	5	18.24	18.85	-5	240	-2.08%
2022/10/11	5	17.62	0	0.00	17.25	5	234	2.13%
2022/10/06	1	19.05	1	19.25	19.10	0	252	0.00%
2022/10/03	1	18.55	0	0.00	18.30	1	264	0.38%
2022/09/30	1	18.90	1	19.25	19.00	0	269	0.00%
2022/09/28	1	20.05	0	0.00	19.90	1	286	0.35%
2022/09/14	0	0.00	5	22.30	22.30	-5	375	-1.33%
2022/08/19	1	24.55	0	0.00	24.50	1	464	0.22%
2022/08/08	1	23.75	1	24.45	25.75	0	436	0.00%
2022/08/05	0	0.00	1	25.45	24.65	-1	433	-0.23%
2022/08/02	1	24.80	0	0.00	25.00	1	460	0.22%
2022/07/27	1	25.45	0	0.00	25.30	1	451	0.22%
2022/07/20	1	26.20	2	25.90	25.70	-1	442	-0.23%
2022/07/15	1	24.85	0	0.00	24.50	1	411	0.24%
2022/07/14	2	22.45	2	23.65	24.10	0	399	0.00%
2022/07/12	4	22.85	4	22.00	22.00	0	391	0.00%
2022/07/11	1	24.50	0	0.00	23.75	1	389	0.26%
2022/07/08	2	25.95	0	0.00	25.20	2	382	0.52%
2022/07/06	1	27.05	0	0.00	26.20	1	375	0.27%
2022/07/05	3	27.37	1	26.85	26.75	2	360	0.55%
2022/07/04	1	28.70	15	28.85	28.85	-14	321	-4.35%
2022/06/27	0	0.00	1	27.40	27.30	-1	261	-0.38%
2022/06/24	1	27.70	0	0.00	27.30	1	260	0.38%
2022/06/23	0	0.00	1	26.00	25.90	-1	249	-0.40%
2022/06/22	2	28.28	2	26.30	26.30	0	248	0.00%
2022/06/20	2	29.53	0	0.00	28.00	2	240	0.83%
2022/05/31	0	0.00	1	29.30	28.05	-1	199	-0.50%
2022/05/30	1	27.10	0	0.00	28.05	1	162	0.62%
2022/05/25	0	0.00	2	25.00	25.05	-2	154	-1.30%
2022/05/10	7	24.61	34	24.82	24.85	-27	181	-14.88%
2022/05/09	0	0.00	40	23.75	23.75	-40	155	-25.75%
2022/04/22	1	23.20	0	0.00	23.85	1	188	0.53%
2022/04/19	6	23.88	0	0.00	23.70	6	327	1.83%
2022/04/12	0	0.00	2	24.38	24.45	-2	359	-0.56%
2022/02/24	0	0.00	1	30.20	30.20	-1	678	-0.15%
2022/02/08	1	33.35	1	32.75	33.15	0	789	0.00%
2022/01/24	0	0.00	2	30.50	31.25	-2	787	-0.25%
2022/01/21	0	0.00	1	32.60	32.00	-1	787	-0.13%
2022/01/19	1	33.60	1	32.95	32.90	0	783	0.00%
2022/01/17	0	0.00	3	33.95	34.25	-3	776	-0.39%
2022/01/14	3	36.30	3	35.77	34.10	0	771	0.00%
2022/01/13	4	36.29	1	36.65	36.25	3	715	0.42%
2022/01/12	4	35.74	1	35.10	35.10	3	693	0.43%
2022/01/05	0	0.00	4	34.95	34.25	-4	682	-0.59%
2022/01/04	4	34.40	0	0.00	34.50	4	683	0.59%
2022/01/03	1	35.80	5	35.27	35.05	-4	681	-0.59%
2021/12/09	1	33.20	0	0.00	32.65	1	713	0.14%
2021/12/08	0	0.00	1	33.80	32.45	-1	707	-0.14%
2021/12/06	0	0.00	2	35.80	35.00	-2	706	-0.28%
2021/12/03	1	36.55	2	38.08	36.25	-1	693	-0.14%
2021/12/02	2	36.48	0	0.00	36.85	2	579	0.35%
2021/12/01	0	0.00	1	33.15	33.50	-1	535	-0.19%
2021/11/30	3	33.00	3	32.20	32.15	0	527	0.00%
2021/11/29	0	0.00	2	31.20	31.50	-2	524	-0.38%
2021/11/15	4	32.36	1	33.35	33.20	3	492	0.61%
2021/11/11	0	0.00	2	32.95	32.30	-2	493	-0.41%
2021/11/10	2	32.85	1	33.70	32.90	1	488	0.20%
2021/11/08	1	31.95	0	0.00	31.25	1	459	0.22%
2021/11/05	1	29.75	0	0.00	29.90	1	424	0.24%
2021/11/04	0	0.00	1	28.20	28.60	-1	420	-0.24%
2021/11/02	1	28.95	1	28.15	28.35	0	425	0.00%
2021/11/01	2	27.80	1	29.65	29.05	1	424	0.24%
2021/10/21	0	0.00	7	26.74	26.80	-7	478	-1.46%
2021/10/20	0	0.00	1	26.00	26.40	-1	478	-0.21%
2021/10/15	1	25.95	3	25.20	25.30	-2	514	-0.39%
2021/10/13	8	25.26	0	0.00	24.10	8	594	1.35%
2021/10/06	1	26.60	2	27.50	26.30	-1	615	-0.16%
2021/10/05	5	26.40	1	25.35	26.05	4	587	0.68%
2021/10/04	6	26.90	23	26.90	26.50	-17	585	-2.91%
2021/09/24	1	30.50	1	32.45	30.15	0	596	0.00%
2021/09/14	0	0.00	1	31.30	31.55	-1	588	-0.17%
2021/09/10	1	31.10	0	0.00	30.95	1	600	0.17%
2021/09/09	0	0.00	1	32.20	30.80	-1	603	-0.17%
2021/09/01	1	34.10	0	0.00	33.95	1	626	0.16%
2021/08/23	0	0.00	6	32.24	32.40	-6	663	-0.90%
2021/08/19	6	31.12	0	0.00	31.00	6	699	0.86%
2021/08/18	0	0.00	1	32.20	32.40	-1	702	-0.14%
2021/08/16	1	33.05	9	31.55	31.85	-8	724	-1.10%
2021/08/11	1	35.35	0	0.00	35.30	1	779	0.13%
2021/08/04	1	38.85	1	38.80	38.90	0	869	0.00%
2021/08/03	1	39.65	0	0.00	39.45	1	886	0.11%
2021/07/30	3	39.90	1	40.30	39.35	2	900	0.22%
2021/07/29	0	0.00	2	39.85	39.95	-2	905	-0.22%
2021/07/28	5	39.55	2	40.88	39.75	3	918	0.33%
2021/07/27	12	43.73	13	43.86	42.60	-1	930	-0.11%
2021/07/26	5	42.19	0	0.00	42.15	5	921	0.54%
2021/07/23	5	42.50	1	41.85	41.95	4	930	0.43%
2021/07/22	11	43.84	5	44.74	42.10	6	928	0.65%
2021/07/21	6	44.19	1	44.95	43.45	5	919	0.54%
2021/07/20	1	46.05	6	45.92	44.50	-5	915	-0.55%
2021/07/19	9	45.18	8	45.01	45.70	1	899	0.11%
2021/07/16	16	41.42	27	41.54	42.45	-11	828	-1.33%
2021/07/15	5	38.30	0.1	38.20	38.70	4.9	811	0.60%
2021/07/09	1	40.10	0	0.00	39.25	1	837	0.12%
2021/07/07	0	0.00	1	39.60	39.35	-1	927	-0.11%
2021/07/06	5	38.45	0	0.00	38.70	5	940	0.53%
2021/07/05	5	39.25	0	0.00	39.50	5	943	0.53%
2021/07/02	5	39.52	9	40.22	40.00	-4	965	-0.42%
2021/07/01	1	38.90	0	0.00	38.20	1	971	0.10%
2021/06/30	11	39.39	0	0.00	39.05	11	974	1.13%
2021/06/28	0	0.00	10	41.30	41.30	-10	993	-1.01%
2021/06/25	10	42.05	30	42.15	42.10	-20	1,009	-1.98%
2021/06/24	0	0.00	10	42.25	42.05	-10	1,045	-0.96%
2021/06/23	5	41.95	0	0.00	42.05	5	1,047	0.48%
2021/06/22	2	41.93	33	41.37	41.70	-31	1,049	-2.95%
2021/06/21	2	41.05	0	0.00	40.80	2	1,051	0.19%
2021/06/03	5	44.50	15	44.43	44.50	-10	1,301	-0.77%
2021/06/02	10	45.40	4	45.40	44.90	6	1,310	0.46%
2021/06/01	4	46.35	12	46.03	45.90	-8	1,314	-0.61%
2021/05/31	11	45.91	13	46.24	45.50	-2	1,317	-0.15%
2021/05/28	12	45.88	0	0.00	45.65	12	1,307	0.92%
2021/05/27	2	46.20	0	0.00	46.20	2	1,301	0.15%
2021/05/26	0	0.00	1	44.05	44.35	-1	1,283	-0.08%
2021/05/25	8	44.95	2	44.05	44.60	6	1,286	0.47%
2021/05/21	5	41.81	5	41.15	42.20	0	1,288	0.00%
2021/05/20	5	40.20	0	0.00	40.35	5	1,324	0.38%
2021/05/19	0	0.00	20	40.47	42.65	-20	1,305	-1.53%
2021/05/14	13	41.92	8	42.41	39.00	5	1,258	0.40%
2021/05/12	5	37.80	5	39.50	38.65	0	1,244	0.00%
2021/05/11	10	42.55	0	0.00	41.60	10	1,238	0.81%
2021/05/07	18	48.23	5	49.22	48.10	13	1,360	0.96%
2021/05/06	1	46.30	4	47.79	48.10	-3	1,373	-0.22%
2021/05/05	20	47.43	49	47.44	46.00	-29	1,370	-2.12%
2021/05/04	39	45.73	0	0.00	45.40	39	1,358	2.87%
2021/05/03	20	53.70	0	0.00	49.65	20	1,336	1.50%
2021/04/29	17	55.52	3	55.37	54.60	14	1,343	1.04%
2021/04/28	10	57.30	0	0.00	56.20	10	1,348	0.74%
2021/04/27	10	57.40	7	57.90	57.30	3	1,360	0.22%
2021/04/26	11	56.35	10	56.80	58.10	1	1,366	0.07%
2021/04/23	2	56.60	0	0.00	56.00	2	1,368	0.15%
2021/04/22	0	0.00	1	54.90	55.10	-1	1,359	-0.07%
2021/04/20	0.1	58.80	0	0.00	59.80	0.1	1,341	0.01%
2021/04/14	20	64.15	0	0.00	61.20	20	1,364	1.47%
2021/04/13	39	67.99	45	68.33	66.00	-6	1,364	-0.44%
2021/04/09	1	65.80	0	0.00	65.80	1	1,323	0.08%
2021/04/08	10	66.40	15	67.27	65.60	-5	1,334	-0.37%
2021/04/07	5	64.10	0	0.00	64.00	5	1,313	0.38%
2021/04/06	6	65.30	0	0.00	65.40	6	1,310	0.46%
2021/04/01	15	65.83	2	65.80	65.30	13	1,315	0.99%
2021/03/31	16	67.53	10	68.90	67.20	6	1,311	0.46%
2021/03/30	18	68.17	23	68.65	67.50	-5	1,303	-0.38%
2021/03/29	14	65.36	19	66.28	66.50	-5	1,298	-0.39%
2021/03/23	4	63.88	1	65.10	63.00	3	1,319	0.23%
2021/03/22	1	67.60	0	0.00	67.20	1	1,308	0.08%
2021/03/18	60	71.72	10	74.85	70.30	50	1,277	3.92%
2021/03/17	3	71.53	37	71.55	74.20	-34	1,183	-2.87%
2021/03/16	4	66.90	7	67.84	67.50	-3	1,129	-0.27%
2021/03/15	11	66.71	19	66.94	66.50	-8	1,126	-0.71%
2021/03/12	0	0.00	5	64.90	64.90	-5	1,104	-0.45%
2021/03/05	10	62.80	0	0.00	61.20	10	1,202	0.83%
2021/03/04	6	65.02	10	65.44	64.40	-4	1,251	-0.32%
2021/03/02	5	63.86	0	0.00	63.50	5	1,284	0.39%
2021/02/26	8	63.76	8	64.56	64.80	0	1,300	0.00%
2021/02/24	25	66.78	25	67.82	64.70	0	1,467	0.00%
2021/02/23	10	66.02	0	0.00	66.00	10	1,567	0.64%
2021/02/22	0	0.00	28	66.94	68.50	-28	1,612	-1.74%
2021/02/19	1	62.30	1	62.70	63.70	0	1,640	0.00%
2021/02/18	15	62.35	5	63.66	61.50	10	1,671	0.60%
2021/02/17	2	62.70	9	63.34	62.60	-7	1,692	-0.41%
2021/02/04	3	60.30	3	61.30	58.80	0	1,799	0.00%
2021/02/02	17	60.16	13	60.23	60.30	4	1,814	0.22%
2021/02/01	13	62.28	1	66.60	60.30	12	1,817	0.66%
2021/01/29	16	67.74	6	68.55	66.80	10	1,808	0.55%
2021/01/28	4	64.10	13	61.08	64.70	-9	1,727	-0.52%
2021/01/27	1	59.50	8	58.83	58.90	-7	1,740	-0.40%
2021/01/26	10	58.50	0	0.00	56.70	10	1,779	0.56%
2021/01/25	8	59.19	6	60.13	59.60	2	1,815	0.11%
2021/01/22	2	57.65	20	60.28	60.30	-18	1,924	-0.94%
2021/01/21	16	58.31	1	62.10	56.00	15	1,976	0.76%
2021/01/20	16	61.49	0	0.00	58.50	16	2,116	0.76%
2021/01/19	7	66.61	3	68.50	63.90	4	2,161	0.19%
2021/01/18	13	61.01	14	62.62	68.00	-1	2,153	-0.05%
2021/01/15	12	66.78	0	0.00	66.50	12	2,136	0.56%
2021/01/13	6	70.10	6	71.33	69.00	0	2,129	0.00%
2021/01/12	11	67.58	13	68.03	68.90	-2	2,119	-0.09%
2021/01/11	12	66.67	5	67.70	66.60	7	2,111	0.33%
2021/01/08	21	70.31	6	70.52	68.50	15	2,112	0.71%
2021/01/07	7	70.96	8	70.48	71.00	-1	2,113	-0.05%
2021/01/06	5	68.08	5	69.00	67.40	0	2,101	0.00%
2021/01/05	7	74.60	2	76.05	74.10	5	2,069	0.24%
2021/01/04	5	77.80	0	0.00	76.60	5	2,112	0.24%
2020/12/25	2	78.00	0	0.00	77.40	2	2,122	0.09%
2020/12/23	1	76.00	0	0.00	77.80	1	2,122	0.05%
2020/12/22	2	79.50	2	79.25	74.30	0	2,132	0.00%
2020/12/21	6	82.63	4	84.70	81.20	2	2,143	0.09%
2020/12/18	13	81.80	7	81.00	82.30	6	2,164	0.28%
2020/12/15	0	0.00	1	81.80	86.30	-1	2,312	-0.04%
2020/12/04	1	84.50	0	0.00	83.30	1	2,701	0.04%
2020/12/03	12	84.35	12	83.84	79.20	0	2,710	0.00%
2020/12/02	0	0.00	4	85.18	86.10	-4	2,679	-0.15%
2020/12/01	3	78.00	10	78.18	78.30	-7	2,696	-0.26%
2020/11/27	9	65.74	0	0.00	67.70	9	2,701	0.33%
2020/11/25	1	63.30	0	0.00	60.80	1	2,780	0.04%
2020/11/24	0	0.00	2	60.85	60.70	-2	2,791	-0.07%
2020/11/23	13	58.17	11	60.07	60.70	2	2,766	0.07%
2020/11/20	12	54.09	13	55.18	55.20	-1	2,651	-0.04%
2020/11/19	0	0.00	1	47.35	50.80	-1	2,566	-0.04%
2020/11/18	1	44.70	0	0.00	46.25	1	2,502	0.04%
2020/11/17	0	0.00	3	43.17	42.95	-3	2,425	-0.12%
2020/11/16	12	41.87	26	41.99	42.00	-14	2,407	-0.58%
2020/11/13	19	41.47	24	41.34	41.90	-5	2,386	-0.21%
2020/11/12	4	39.86	20	40.14	42.00	-16	2,341	-0.68%
2020/11/11	14	38.65	10	39.01	38.30	4	2,299	0.17%
2020/11/09	25	38.97	20	39.89	39.00	5	2,345	0.21%
2020/11/06	20	38.58	5	39.30	38.05	15	2,323	0.65%
2020/11/05	1	38.45	1	37.50	38.00	0	2,313	0.00%
2020/11/03	6	38.26	0	0.00	37.50	6	2,268	0.26%
2020/10/30	1	39.50	0	0.00	37.50	1	2,211	0.05%
2020/10/29	4	36.60	6	36.62	38.00	-2	2,105	-0.09%
2020/10/28	5	35.64	3	35.02	34.80	2	2,048	0.10%
2020/09/23	1	30.90	0	0.00	29.60	1	1,695	0.06%
2020/09/22	0	0.00	1	31.50	30.40	-1	1,662	-0.06%
2020/09/21	0	0.00	3	34.60	33.30	-3	1,597	-0.19%
2020/09/18	3	35.02	0	0.00	34.25	3	1,521	0.20%
2020/09/17	0	0.00	1	33.70	34.05	-1	1,468	-0.07%
2020/09/16	11	34.20	10	34.59	34.20	1	1,431	0.07%
2020/09/15	3	32.13	3	31.78	33.90	0	1,286	0.00%
2020/09/07	0	0.00	2	30.30	29.20	-2	993	-0.20%
2020/09/04	2	28.40	0	0.00	29.70	2	950	0.21%
2020/08/31	2	27.50	2	28.10	28.00	0	748	0.00%
2020/08/28	2	25.00	7	25.55	25.70	-5	678	-0.74%
2020/08/25	5	22.96	7	23.39	23.10	-2	603	-0.33%
2020/08/24	2	22.20	0	0.00	21.70	2	565	0.35%
2020/08/19	0	0.00	22	23.16	22.75	-22	534	-4.12%
2020/08/18	4	23.40	3	22.83	23.30	1	520	0.19%
2020/08/17	6	22.95	0	0.00	22.50	6	500	1.20%
2020/08/14	15	22.85	0	0.00	22.50	15	477	3.14%
2020/08/13	0	0.00	21	22.18	23.10	-21	448	-4.69%
2020/08/11	3	21.30	0	0.00	20.75	3	389	0.77%
2020/08/07	3	20.87	1	20.70	20.50	2	351	0.57%
2020/08/05	0	0.00	2	20.40	20.05	-2	330	-0.60%
2020/08/03	15	21.56	4	21.40	21.50	11	291	3.78%
2020/07/31	3	19.83	2	21.10	20.50	1	266	0.38%
2020/07/23	1	17.90	0	0.00	17.35	1	191	0.52%
2020/07/10	1	17.40	1	16.75	15.70	0	144	0.00%
2020/06/04	2	16.55	0	0.00	16.60	2	85	2.35%
2019/11/26	1	18.15	1	18.20	17.75	0	356	0.00%
2019/11/13	1	17.05	0	0.00	17.10	1	360	0.28%
2019/10/21	0	0.00	1	18.90	19.20	-1	356	-0.28%
2019/10/15	1	20.30	0	0.00	19.70	1	340	0.29%
2019/10/14	9	20.49	6	20.58	20.35	3	329	0.91%
2019/09/23	0	0.00	0.2	18.75	18.85	-0.2	245	-0.08%
2019/09/17	2	19.30	0	0.00	19.10	2	239	0.83%
2019/09/11	1	19.00	0	0.00	18.75	1	227	0.44%
2019/09/06	0	0.00	3	19.73	19.40	-3	210	-1.42%
2019/09/05	9	20.73	12	20.45	20.25	-3	194	-1.54%
2019/09/04	6	19.24	0	0.00	19.45	6	128	4.67%
2019/08/14	0	0.00	3	16.80	16.70	-3	64	-4.69%
2019/08/06	1	16.50	0	0.00	16.80	1	71	1.40%
2019/07/22	2	15.85	0	0.00	15.70	2	67	2.98%
2019/07/02	0	0.00	2	15.05	15.10	-2	148	-1.34%
2019/04/23	1	18.00	0	0.00	17.70	1	195	0.51%
2019/04/17	1	17.40	0	0.00	17.30	1	181	0.55%
2019/04/10	0	0.00	1	18.85	18.50	-1	163	-0.61%
2019/03/13	0	0.00	1	15.00	15.05	-1	66	-1.50%
2019/03/06	1	15.35	0	0.00	15.30	1	77	1.29%
2018/12/13	2	15.75	2	15.80	15.80	0	87	0.00%
2018/09/13	3	15.48	3	15.77	15.95	0	88	0.00%
2018/09/11	0	0.00	10	14.40	14.70	-10	82	-12.10%
2018/06/19	2	23.60	2	23.00	23.00	0	231	0.00%
2018/06/14	0	0.00	2	23.38	23.25	-2	307	-0.65%
2018/06/13	3	24.87	0	0.00	23.95	3	304	0.98%
2018/06/12	2	24.20	0	0.00	24.30	2	271	0.74%
2018/06/01	1	22.90	0	0.00	23.20	1	263	0.38%
2018/04/30	0	0.00	3	21.70	21.70	-3	305	-0.98%
2018/04/02	3	24.15	0	0.00	24.15	3	353	0.85%
2018/03/26	0	0.00	4	25.30	25.05	-4	381	-1.05%
2018/03/23	1	25.20	1	25.00	25.10	0	380	0.00%
2018/03/22	0	0.00	1	25.30	25.30	-1	378	-0.26%
2018/03/21	1	26.70	0	0.00	26.30	1	356	0.28%
2018/03/20	4	25.85	0	0.00	25.70	4	317	1.26%
2018/03/02	0	0.00	5	22.20	22.00	-5	466	-1.07%
2018/02/23	0	0.00	2	22.95	22.60	-2	561	-0.36%
2018/02/12	1	21.15	0	0.00	21.35	1	672	0.15%
2018/02/06	0	0.00	1	22.70	22.05	-1	987	-0.10%
2018/02/02	4	24.35	0	0.00	24.20	4	1,192	0.34%
2018/01/31	0	0.00	3	25.07	25.65	-3	1,302	-0.23%
2018/01/30	6	25.48	2	25.15	25.45	4	1,308	0.31%
2018/01/26	1	24.15	0	0.00	24.25	1	1,392	0.07%
2018/01/04	0	0.00	10	25.35	25.25	-10	1,635	-0.61%