康聯訊 (3672)-元富-大昌券商分點個股進出

台股 » 個股 » 康聯訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康聯訊

(3672)

股價
20.95
漲跌
▲0.25
漲幅
+1.21%
成交量
99張
產業
上櫃通信網路類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康聯訊 (3672)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	1	20.45	1	20.95	20.95	0	77	0.00%
2024/11/18	1	20.55	0	0.00	21.05	1	75	1.32%
2024/10/21	0	0.00	1	20.70	21.90	-1	41	-2.40%
2024/10/07	1	20.30	1	20.20	20.45	0	37	0.00%
2024/09/25	1	19.55	0	0.00	19.95	1	38	2.59%
2024/08/06	0	0.00	2	20.40	20.40	-2	77	-2.58%
2024/08/05	1	19.25	0	0.00	20.35	1	88	1.13%
2024/08/01	0	0.00	1	21.25	21.00	-1	97	-1.03%
2024/07/29	1	20.55	0	0.00	20.60	1	102	0.98%
2024/07/23	0	0.00	1	21.95	21.00	-1	111	-0.90%
2024/07/19	1	20.85	0	0.00	21.20	1	112	0.89%
2024/07/15	1	22.20	1	22.80	22.30	0	126	0.00%
2024/07/08	1	22.35	0	0.00	22.25	1	127	0.78%
2024/06/06	0	23.20	0	0.00	22.80	0	179	0.00%
2024/05/13	4	25.20	0	0.00	24.90	4	195	2.04%
2024/05/10	1	25.40	1	25.55	25.30	0	193	0.00%
2024/05/08	0	0.00	3	25.00	26.60	-3	167	-1.79%
2024/05/07	3	25.15	0	0.00	24.20	3	160	1.87%
2024/05/03	0	23.40	0	0.00	23.95	0	164	0.00%
2024/04/19	0	0.00	1	23.50	23.50	-1	180	-0.55%
2024/04/01	1	22.45	1	22.70	22.55	0	173	0.00%
2024/03/29	0	0.00	3	23.05	23.05	-3	172	-1.74%
2024/03/28	2	23.80	1	24.10	23.60	1	172	0.58%
2024/03/27	9	24.45	6	24.65	24.40	3	171	1.75%
2024/03/20	1	22.70	1	23.10	22.75	0	148	0.00%
2024/03/19	2	23.70	4	24.05	24.30	-2	140	-1.42%
2024/02/26	3	24.78	2	25.50	24.30	1	112	0.89%
2024/02/23	2	26.43	1	25.30	25.35	1	105	0.95%
2024/01/29	6	24.93	1	24.75	24.70	5	119	4.17%
2024/01/26	1	26.00	0	0.00	26.00	1	120	0.83%
2024/01/25	0	0.00	1	27.30	27.45	-1	156	-0.64%
2024/01/24	1	27.45	0	0.00	27.50	1	151	0.66%
2024/01/11	0	0.00	2	24.85	24.75	-2	206	-0.97%
2024/01/08	2	24.70	0	0.00	24.30	2	233	0.86%
2023/12/06	0	0.00	4	25.60	25.70	-4	329	-1.21%
2023/11/29	0	0.00	1	26.30	26.15	-1	327	-0.31%
2023/11/28	0	0.00	1	26.40	26.30	-1	326	-0.31%
2023/11/22	0	0.00	3	27.20	26.60	-3	322	-0.93%
2023/11/21	6	26.88	1	28.00	26.60	5	321	1.55%
2023/11/15	2	27.25	0	0.00	26.00	2	314	0.64%
2023/11/13	0	0.00	3	25.20	25.20	-3	290	-1.03%
2023/11/03	1	26.20	0	0.00	26.20	1	281	0.36%
2023/11/01	1	28.85	0	0.00	28.85	1	235	0.42%
2023/10/27	3	29.10	1	29.70	29.10	2	207	0.96%
2023/10/18	0	0.00	4	28.10	29.80	-4	148	-2.69%
2023/10/17	0	0.00	3	27.50	27.10	-3	140	-2.13%
2023/10/16	10	27.68	7	28.43	27.50	3	137	2.18%
2023/10/05	1	29.15	5	28.10	28.25	-4	116	-3.44%
2023/10/04	5	29.80	5	30.95	29.35	0	105	0.00%
2023/09/25	0	0.00	1	27.50	24.95	-1	68	-1.47%
2023/09/22	6	25.69	0	0.00	25.70	6	54	11.00%
2023/07/10	0	0.00	5	29.14	28.05	-5	82	-6.03%
2023/07/07	7	30.35	6	30.17	29.60	1	81	1.23%
2023/07/06	4	28.40	0	0.00	28.60	4	65	6.07%
2022/07/21	0	0.00	1	36.40	36.45	-1	126	-0.79%
2022/07/11	0	0.00	1	36.60	37.15	-1	137	-0.73%
2022/05/10	0	0.00	1	35.05	33.60	-1	262	-0.38%
2022/05/06	1	33.00	0	0.00	33.20	1	261	0.38%
2022/05/03	0	0.00	3	35.73	35.20	-3	263	-1.14%
2022/04/29	3	35.68	0	0.00	36.00	3	259	1.16%
2022/04/21	0	0.00	0	33.85	33.80	0	276	0.00%
2022/03/31	0	0.00	0	35.95	35.50	0	553	0.00%
2022/03/30	0	0.00	1	35.50	35.80	-1	583	-0.17%
2022/03/23	1	38.85	0	0.00	39.20	1	725	0.14%
2022/03/21	1	38.90	0	0.00	39.20	1	816	0.12%
2022/03/15	2	39.05	0	0.00	39.20	2	1,002	0.20%
2022/03/14	3	39.73	4	39.95	39.50	-1	1,012	-0.10%
2022/03/11	4	39.44	0	0.00	39.40	4	1,018	0.39%
2022/03/10	0	0.00	5	39.92	40.00	-5	1,022	-0.49%
2022/03/09	0	0.00	1.1	40.00	39.65	-1.1	1,032	-0.11%
2022/03/08	0	0.00	1	39.95	39.80	-1	1,061	-0.09%
2022/03/02	0	0.00	0.2	39.43	39.40	-0.2	1,264	-0.01%
2022/03/01	0	0.00	1	38.50	39.55	-1	1,326	-0.08%
2022/02/25	7	38.15	0	0.00	38.05	7	1,407	0.50%
2022/01/26	0	0.00	0	38.95	39.20	0	1,723	0.00%
2022/01/18	0	0.00	1	41.20	41.80	-1	1,795	-0.06%
2022/01/13	1	40.70	0	0.00	41.40	1	1,836	0.05%
2022/01/12	0	0.00	2	40.10	40.55	-2	1,849	-0.11%
2022/01/06	1	39.00	0	0.00	38.25	1	1,920	0.05%
2022/01/05	1	40.40	1	39.75	39.50	0	1,933	0.00%
2021/12/30	1	51.20	1	50.70	44.45	0	1,845	0.00%
2021/12/29	1	48.40	3	48.00	49.35	-2	1,777	-0.11%
2021/12/27	0	0.00	2	45.45	45.45	-2	1,707	-0.12%
2021/12/24	0	0.00	3	46.57	46.75	-3	1,692	-0.18%
2021/12/16	2	46.50	0	0.00	45.00	2	1,515	0.13%
2021/12/15	8	45.49	7	45.64	45.70	1	1,473	0.07%
2021/12/14	6	45.42	10	46.75	47.50	-4	1,420	-0.28%
2021/12/13	7	46.20	0.2	46.20	46.20	6.8	1,347	0.50%
2021/12/10	2	41.65	0	0.00	42.00	2	1,293	0.15%
2021/12/02	0	0.00	0.8	36.50	34.90	-0.8	1,192	-0.07%
2021/11/30	0	0.00	0.2	35.05	37.20	-0.2	1,148	-0.02%
2021/11/29	1	37.30	1	36.25	36.75	0	1,128	0.00%
2021/11/25	1	36.45	0	0.00	36.70	1	949	0.11%
2021/11/17	4	27.35	4	27.40	27.40	0	589	0.00%
2021/11/10	0	0.00	6	25.00	24.80	-6	461	-1.30%
2021/11/04	0	0.00	5	24.20	24.40	-5	437	-1.14%
2021/10/27	0	0.00	9	24.25	24.30	-9	402	-2.24%
2021/10/21	0	0.00	1	24.05	22.05	-1	296	-0.34%
2021/10/19	21	24.20	1	22.80	22.10	20	251	7.96%
2021/10/18	1	21.80	0	0.00	22.10	1	198	0.50%
2021/10/12	0	0.00	3	17.90	17.90	-3	111	-2.69%
2021/10/05	2	14.88	2	15.53	15.65	0	106	0.00%
2021/09/29	1	17.15	0	0.00	16.80	1	104	0.96%
2021/09/27	2	16.95	1	17.70	17.70	1	102	0.97%
2021/09/24	1	17.00	0	0.00	17.75	1	100	0.99%
2021/09/10	1	15.45	5	15.12	15.60	-4	79	-5.02%
2021/09/08	1	14.05	0	0.00	14.20	1	72	1.37%
2021/09/06	3	14.27	0	0.00	14.15	3	77	3.88%
2021/09/03	0	0.00	3	15.42	15.50	-3	76	-3.91%
2021/08/25	0	0.00	2	14.43	14.45	-2	73	-2.73%
2021/08/16	5	14.16	0	0.00	14.00	5	73	6.81%
2021/08/11	2	15.33	7	15.67	15.15	-5	73	-6.82%
2021/08/10	5	16.60	0	0.00	16.60	5	66	7.56%
2020/12/16	0	0.00	0.4	23.02	23.20	-0.4	136	-0.27%
2020/11/30	0	0.00	1	23.00	22.55	-1	148	-0.67%
2020/11/09	0	0.00	0	23.10	22.70	0	144	-0.03%
2020/11/06	0	0.00	0.2	21.10	21.95	-0.2	142	-0.11%
2020/10/20	0	0.00	5	23.90	23.00	-5	134	-3.72%
2020/10/19	5	23.80	0	0.00	23.80	5	123	4.06%
2020/09/01	0	0.00	1	17.80	17.70	-1	125	-0.80%
2020/08/14	0.1	18.25	0	0.00	18.40	0.1	128	0.08%
2020/08/05	2	19.85	2	20.20	18.75	0	117	0.00%
2020/07/31	1.1	19.25	6	19.88	18.85	-4.9	107	-4.56%
2020/07/30	5	18.27	0	0.00	18.40	5	97	5.14%
2019/11/20	0	0.00	0.1	14.95	15.00	-0.1	19	-0.32%
2019/11/06	0	0.00	1	15.00	15.00	-1	21	-4.62%
2019/09/02	0	0.00	0.1	14.20	14.35	-0.1	20	-0.56%
2019/04/18	0	0.00	8	17.56	17.10	-8	52	-15.11%
2019/04/17	8	18.01	0	0.00	17.55	8	52	15.23%
2019/03/26	1	19.20	1	18.20	18.20	0	75	0.00%
2019/02/21	0	0.00	2	19.25	18.00	-2	80	-2.48%
2019/02/20	2	18.60	3	18.70	18.70	-1	76	-1.31%
2019/02/14	3	16.80	0	0.00	16.60	3	71	4.20%
2019/01/25	2	17.60	2	17.30	16.70	0	69	0.00%
2019/01/08	0	0.00	1	18.05	18.75	-1	61	-1.63%
2019/01/07	5	19.56	5	19.30	18.75	0	57	0.00%
2019/01/04	4	18.01	3	18.10	18.75	1	38	2.58%
2018/12/17	0	0.00	1	17.65	17.00	-1	33	-2.99%
2018/12/14	2	17.25	1	16.30	17.35	1	30	3.23%
2018/11/02	0	0.00	2	13.75	14.15	-2	19	-10.43%
2018/11/01	2	14.05	0	0.00	14.05	2	18	10.53%
2018/07/04	2	22.20	2	22.10	21.90	0	33	0.00%
2018/06/29	0	0.00	2	22.65	23.20	-2	31	-6.34%
2018/06/28	3	21.85	1	21.90	22.55	2	25	7.85%
2018/03/01	6	25.58	10	25.40	25.10	-4	59	-6.69%
2018/02/27	6	24.47	2	24.75	24.75	4	49	8.14%