• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)
可現股當沖
  • 股價
    353.5
  • 漲跌
    ▼14.5
  • 漲幅
    -3.94%
  • 成交量
    1,205張
  • 產業
    上櫃 電腦及週邊類股

  • 228人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
營邦 (3693)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/1520362.004353.50353.50164823.31%
2024/11/143366.004369.00368.00-1472-0.21%
2024/11/1300.004.2368.57370.00-4.2433-0.97%
2024/11/1100.007342.79348.00-7400-1.75%
2024/11/0700.003332.00332.00-3410-0.73%
2024/11/0600.002330.00326.50-2417-0.48%
2024/11/0410324.5000.00324.00104362.29%
2024/10/284318.6300.00318.5044730.85%
2024/10/250.1319.0000.00322.000.14750.02%
2024/10/248322.8100.00319.0084781.67%
2024/10/221.1330.0000.00330.001.14800.23%
2024/10/211326.001327.00330.0004870.00%
2024/10/1100.001314.00315.50-1499-0.20%
2024/10/091321.0000.00317.0015070.20%
2024/10/081335.0000.00336.0014980.20%
2024/09/201361.0000.00356.0017110.14%
2024/09/040377.5000.00375.5007370.00%
2024/09/0300.002405.50401.50-2744-0.27%
2024/08/220395.0000.00397.0008650.00%
2024/08/214398.632397.50395.5028860.23%
2024/08/201394.501393.50392.5008750.00%
2024/08/191398.001393.02393.0008810.00%
2024/08/161399.001395.00395.0008820.00%
2024/08/1500.001399.00396.50-1885-0.11%
2024/08/1300.001398.50391.00-1884-0.11%
2024/08/1200.000.1383.50384.00-0.1874-0.01%
2024/08/091381.001385.50383.0008790.00%
2024/07/111379.0000.00377.5019230.11%
2024/07/090398.0000.00387.0009380.00%
2024/07/040.1425.0000.00419.500.19000.01%
2024/07/0200.000.4409.43414.00-0.4871-0.04%
2024/07/0100.000.2415.00408.00-0.2875-0.02%
2024/06/280.2409.500.3407.50413.50-0.1868-0.01%
2024/06/270.2397.001.1389.87405.50-0.9812-0.11%
2024/06/260.1384.001386.00385.00-1775-0.12%
2024/06/252373.5000.00377.0027690.26%
2024/06/242376.001381.50379.0017740.13%
2024/06/211376.001378.00380.0007970.00%
2024/06/201379.002381.50381.00-1803-0.12%
2024/06/191380.5000.00380.5018160.12%
2024/06/181383.501378.00378.0008250.00%
2024/06/171.1386.621.1392.50382.0008340.00%
2024/06/142.2368.797.3374.40384.00-5.1827-0.61%
2024/06/131.3369.501366.50366.500.38170.03%
2024/06/123367.671366.00366.0028350.24%
2024/06/113372.502374.50369.5018460.12%
2024/06/073382.002390.00377.5018570.12%
2024/06/061375.501379.50371.5008380.00%
2024/06/051374.0200.00371.0018400.12%
2024/06/0310395.0010386.00386.0008450.00%
2024/05/3100.001.6381.83382.50-1.6838-0.19%
2024/05/302376.7500.00371.0028830.23%
2024/05/291379.004.1387.60380.00-3.1871-0.36%
2024/05/281.1363.912370.00370.50-0.9839-0.11%
2024/05/2700.001341.50353.50-1813-0.12%
2024/05/241333.5000.00338.0017950.13%
2024/05/220.2343.5000.00340.000.28050.02%
2024/05/210.2339.5000.00340.000.28240.02%
2024/05/1700.001.1328.64330.00-1.1837-0.13%
2024/05/161331.002328.00326.00-1851-0.12%
2024/05/102314.5000.00329.0021,0120.20%
2024/05/0811325.6411.2332.88327.50-0.21,008-0.02%
2024/05/021313.0000.00313.0011,0760.09%
2024/04/2400.001314.00309.50-11,151-0.09%
2024/04/220.2305.4400.00302.000.21,1690.02%
2024/04/190313.5000.00315.5001,1710.00%
2024/04/181335.5000.00334.0011,1750.09%
2024/04/1600.001321.00319.50-11,213-0.08%
2024/04/1200.001.2370.42368.00-1.21,266-0.09%
2024/04/100.2361.5000.00363.000.21,2710.02%
2024/04/0800.001372.50373.00-11,285-0.08%
2024/04/032378.000.2373.50376.501.81,2860.14%
2024/04/020.2366.1400.00363.500.21,2780.02%
2024/04/011370.0000.00368.5011,2810.08%
2024/03/2900.000.3375.50375.00-0.31,290-0.02%
2024/03/2800.000.1375.00376.50-0.11,294-0.01%
2024/03/270.1369.5000.00371.500.11,2970.01%
2024/03/267381.366.1377.07374.000.91,3130.07%
2024/03/220.2369.252373.50367.00-1.81,306-0.14%
2024/03/2100.000.2372.00377.50-0.21,297-0.02%
2024/03/201.3370.011363.00362.500.31,2970.02%
2024/03/190.1371.501374.00369.00-0.91,306-0.07%
2024/03/180.2381.0000.00376.500.21,3200.01%
2024/03/152386.000.2390.00381.501.81,3430.14%
2024/03/142.1377.4339377.77377.00-36.91,387-2.66%
2024/03/130.2386.5000.00386.500.21,4100.01%
2024/03/1100.001409.50413.50-11,444-0.07%
2024/03/082.1407.212414.25404.000.11,4780.01%
2024/03/071420.5000.00420.5011,5130.07%
2024/03/060431.500.1430.00428.50-0.11,578-0.01%
2024/03/051.1447.182446.25438.00-0.91,696-0.05%
2024/03/0400.002431.50425.00-21,719-0.12%
2024/03/011429.001429.00428.0001,7390.00%
2024/02/292423.0000.00428.0021,7670.11%
2024/02/272425.752421.50421.0001,7820.00%
2024/02/2600.001418.50420.00-11,808-0.06%
2024/02/231424.501421.50416.5001,8290.00%
2024/02/222434.251431.50425.5011,9030.05%
2024/02/212435.001439.00433.0011,8960.05%
2024/02/2000.001434.50432.00-11,914-0.05%
2024/02/191440.021448.50441.5001,9290.00%
2024/02/162456.007455.86449.50-51,999-0.25%
2024/02/1515.1444.8210429.00444.505.11,9890.26%
2024/02/055459.808.2460.43469.00-3.21,987-0.16%
2024/02/0200.002439.00438.00-21,971-0.10%
2024/02/012426.0000.00428.5022,0210.10%
2024/01/3000.004444.49438.00-42,212-0.18%
2024/01/291433.002433.50433.00-12,270-0.04%
2024/01/266425.171422.50432.0052,3280.21%
2024/01/2512.3451.9514438.50433.50-1.72,384-0.07%
2024/01/230432.501432.50432.50-12,487-0.04%
2024/01/227439.717445.00438.5002,5170.00%
2024/01/1900.001428.00419.50-12,544-0.04%
2024/01/182410.001412.50413.0012,5860.04%
2024/01/173419.503415.67411.5002,7250.00%
2024/01/161421.5100.00421.5012,7790.04%
2024/01/121436.0000.00432.0012,8870.03%
2024/01/114445.383444.50442.0012,9550.03%
2024/01/101436.4400.00440.0013,0280.03%
2024/01/091441.002441.53438.50-13,078-0.03%
2024/01/082410.501403.00403.0013,0520.03%
2024/01/051417.551420.00414.5003,0930.00%
2024/01/041424.021428.50420.5003,1560.00%
2024/01/031423.0000.00425.0013,2950.03%
2024/01/022429.511429.50429.5013,3630.03%
2023/12/261440.531443.50440.5003,7170.00%
2023/12/251450.512454.75448.00-13,813-0.03%
2023/12/211453.502454.75455.00-14,050-0.02%
2023/12/190439.5000.00437.0004,3590.00%
2023/12/182444.501445.00442.0014,4230.02%
2023/12/151445.991443.00446.0004,5200.00%
2023/12/143446.003444.67445.0004,5930.00%
2023/12/132444.502448.00443.5004,6580.00%
2023/12/122443.132447.00440.5004,7130.00%
2023/12/113451.844445.50448.00-14,755-0.02%
2023/12/082479.751481.00476.5014,7800.02%
2023/12/072.7475.293476.00481.00-0.34,866-0.01%
2023/12/060.3481.670483.00476.000.34,9460.01%
2023/12/052481.263489.83478.50-15,100-0.02%
2023/12/042497.501509.00497.0015,1830.02%
2023/12/0127507.6913507.04513.00145,3390.26%
2023/11/303502.336507.59494.50-35,424-0.06%
2023/11/291487.001.1472.99496.00-0.15,3700.00%
2023/11/283448.334439.50451.00-15,348-0.02%
2023/11/274448.814442.13432.0005,4370.00%
2023/11/241466.004463.13460.00-35,425-0.06%
2023/11/231483.001475.00467.0005,5010.00%
2023/11/222483.251484.50482.0015,5410.02%
2023/11/2115487.4312494.17490.5035,5950.05%
2023/11/201468.001472.00474.0005,6010.00%
2023/11/173467.503468.67471.5005,7090.00%
2023/11/162476.753467.83466.00-15,848-0.02%
2023/11/1516485.1315478.17476.5015,9690.02%
2023/11/147471.937470.64471.0006,0980.00%
2023/11/132481.502471.50471.5006,2060.00%
2023/11/104479.634480.63488.0006,3290.00%
2023/11/092481.752478.75484.5006,3920.00%
2023/11/086490.677477.00477.50-16,449-0.02%
2023/11/076477.759476.44485.00-36,509-0.05%
2023/11/0610459.0010.5461.57465.00-0.56,641-0.01%
2023/11/0314442.7516442.47443.50-26,759-0.03%
2023/11/027433.937436.50430.5006,9420.00%
2023/11/015.1420.085420.60421.000.17,0330.00%
2023/10/3110424.618420.31417.0027,1150.03%
2023/10/3000.001443.00444.00-17,115-0.01%
2023/10/274.1448.444462.63449.000.17,2250.00%
2023/10/265.1465.256467.33462.00-0.97,313-0.01%
2023/10/256.2478.925485.00482.001.27,2860.02%
2023/10/2410450.0010451.65457.5007,2610.00%
2023/10/237456.715455.30448.5027,3810.03%
2023/10/2014452.1414453.04458.0007,4670.00%
2023/10/1913458.8811.3460.20461.001.77,4850.02%
2023/10/188478.439467.11455.00-17,477-0.01%
2023/10/178.3520.136500.75502.002.37,4710.03%
2023/10/162523.002523.00521.0007,4570.00%
2023/10/133516.344521.75525.00-17,490-0.01%
2023/10/123517.683523.00522.0007,5070.00%
2023/10/118.1530.988529.13510.000.17,5790.00%
2023/10/064575.754576.25565.0007,6580.00%
2023/10/053583.331587.00582.0027,7220.03%
2023/10/0411576.3612.3577.49580.00-1.37,700-0.02%
2023/10/0313573.2324565.79571.00-117,656-0.14%
2023/10/025568.6014574.21569.00-97,732-0.12%
2023/09/2812545.755539.00545.0077,6790.09%
2023/09/2715541.875538.60541.00107,6660.13%
2023/09/266559.504568.75534.0027,6380.03%
2023/09/258567.387566.00565.0017,6210.01%
2023/09/226512.006.2519.98550.00-0.27,5370.00%
2023/09/212.2492.682498.50500.000.27,4850.00%
2023/09/209.2512.7311505.36505.00-1.87,490-0.02%
2023/09/192524.001.2534.78516.000.97,4890.01%
2023/09/183541.003547.00524.0007,5370.00%
2023/09/1515588.074581.75577.00117,6440.14%
2023/09/141.1576.762580.50579.00-17,733-0.01%
2023/09/136.1577.343572.00568.003.17,9740.04%
2023/09/126578.005583.60582.0017,9890.01%
2023/09/116.1587.076577.83575.000.17,9600.00%
2023/09/0820625.4014622.43609.0067,9060.08%
2023/09/078594.634609.75620.0047,7760.05%
2023/09/066620.008615.63591.00-27,687-0.03%
2023/09/058597.3812579.21615.00-47,554-0.05%
2023/09/044552.507552.14574.00-37,482-0.04%
2023/09/015540.4300.00541.0057,4890.07%
2023/08/3113556.462.2559.07560.0010.97,4620.15%
2023/08/3000.006552.00552.00-67,412-0.08%
2023/08/291515.001519.00502.0007,4630.00%
2023/08/286.2544.673539.00510.003.27,4600.04%
2023/08/251549.001536.00534.0007,4610.00%
2023/08/244560.002553.48554.0027,4240.03%
2023/08/233556.1900.00534.0037,3960.04%
2023/08/222597.001.1624.81570.0017,4410.01%
2023/08/214566.004567.25597.0007,3760.00%
2023/08/184532.567540.43543.00-37,261-0.04%
2023/08/174511.501515.00515.0037,0910.04%
2023/08/1621476.5741487.39511.00-206,978-0.29%
2023/08/1513471.503473.50465.00106,8840.15%
2023/08/142457.501455.00450.0016,8220.01%
2023/08/1121486.7922478.23466.00-16,763-0.01%
2023/08/1012480.7911468.23462.5016,6800.01%
2023/08/092473.504.1476.77488.00-2.16,497-0.03%
2023/08/0834.2458.1445451.51460.50-10.86,380-0.17%
2023/08/0700.001.4425.94429.50-1.46,169-0.02%
2023/08/0421.3379.3621387.07402.500.36,0490.00%
2023/08/0212395.971356.50366.00116,0060.18%
2023/08/0124.1391.9712386.29386.5012.15,9310.20%
2023/07/310.3399.0000.00422.000.35,8590.01%
2023/07/2800.000398.50398.5005,7150.00%
2023/07/270368.0035364.11362.50-355,691-0.61%
2023/07/2617361.384367.63364.50135,5810.23%
2023/07/258356.812356.25348.0065,4090.11%
2023/07/214349.384345.50347.0005,2130.00%
2023/07/201346.501345.50344.5005,1520.00%
2023/07/1810344.0000.00332.50105,0150.20%
2023/07/1700.001342.00342.00-14,955-0.02%
2023/07/142335.001333.00339.0014,8870.02%
2023/07/132382.5016345.56338.00-144,768-0.29%
2023/07/1200.007361.50375.50-74,631-0.15%
2023/07/1113347.352340.50341.50114,6300.24%
2023/07/101343.001335.00338.0004,7840.00%
2023/07/071.6352.810.1355.50347.001.64,8600.03%
2023/07/061.1347.501334.43332.0004,7500.00%
2023/07/0500.001348.00348.00-14,732-0.02%
2023/07/041344.0000.00339.5014,6870.02%
2023/07/033339.615.1338.33332.50-2.14,694-0.04%
2023/06/305323.604323.25326.0014,6020.02%
2023/06/291314.002.8308.19314.00-1.84,551-0.04%
2023/06/284298.132300.00294.0024,4980.04%
2023/06/271303.001.5298.33294.00-0.54,435-0.01%
2023/06/266.4312.256.5316.06305.00-0.24,3450.00%
2023/06/217343.217343.00333.0004,2550.00%
2023/06/204.5316.884323.13337.500.54,1080.01%
2023/06/199297.507301.21307.0023,9720.05%
2023/06/165272.405269.40292.0003,6700.00%
2023/06/1514256.6415255.27265.50-13,575-0.03%
2023/06/145247.505246.00246.0003,4880.00%
2023/06/1320253.0010256.10245.50103,4520.29%
2023/06/122245.001245.50244.0013,4150.03%
2023/06/0917247.4413250.31248.0043,4010.12%
2023/06/084241.003240.33241.0013,3610.03%
2023/06/073243.674246.00245.50-13,298-0.03%
2023/06/0600.0023227.54229.50-233,236-0.71%
2023/06/0512228.8811232.27230.0013,2810.03%
2023/06/021233.0000.00221.5013,2320.03%
2023/06/0100.001228.00229.00-13,167-0.03%
2023/05/316220.507220.43221.50-13,122-0.03%
2023/05/3026216.6216218.97214.00103,0650.33%
2023/05/292211.503217.67215.00-13,025-0.03%
2023/05/2617226.264223.38210.50132,9860.44%
2023/05/259211.3918217.28222.00-92,848-0.32%
2023/05/242200.501201.50202.0012,7970.04%
2023/05/2300.002206.00199.00-22,943-0.07%
2023/05/2213196.4611200.14197.5022,9600.07%
2023/05/1910200.5000.00195.50102,9610.34%
2023/05/182187.002189.00191.5002,9160.00%
2023/05/1700.001192.00192.00-12,981-0.03%
2023/05/163187.833187.50188.5002,9470.00%
2023/05/151179.5000.00175.0012,8720.03%
2023/05/1216178.4417181.15184.00-12,874-0.03%
2023/05/118171.697174.86170.5012,8320.04%
2023/05/094183.634179.38178.5002,8660.00%
2023/05/051176.001181.00180.0002,8780.00%
2023/05/0300.001185.00185.00-12,985-0.03%
2023/04/271173.001175.50173.5003,5940.00%
2023/04/2600.002183.00178.50-23,852-0.05%
2023/04/2100.001196.50196.50-14,026-0.02%
2023/04/1710185.0010186.50185.0004,2090.00%
2023/04/1417178.5919177.74180.00-24,177-0.05%
2023/04/1318169.4715170.03176.0034,0510.07%
2023/04/122161.753164.33166.50-13,831-0.03%
2023/04/1100.002149.00151.50-23,706-0.05%
2023/04/106138.006136.25138.0003,6680.00%
2023/04/071136.0000.00136.0013,6270.03%
2023/03/3100.001133.00128.50-13,503-0.03%
2023/03/3000.001131.50131.50-13,472-0.03%
2023/03/234127.506121.00127.50-23,405-0.06%
2023/03/2000.001114.50113.00-13,827-0.03%
2023/03/154110.504112.13110.5003,9200.00%
2023/03/1400.002.2112.76110.00-2.23,909-0.06%
2023/03/137114.367.4114.00114.00-0.43,897-0.01%
2023/03/103120.1700.00118.5033,8830.08%
2023/03/095126.806127.33126.00-13,871-0.03%
2023/03/0700.001133.50132.00-13,802-0.03%
2023/03/0300.000.1131.50130.00-0.13,7900.00%
2023/02/244126.507129.43126.50-33,755-0.08%
2023/02/231126.0000.00128.0013,7420.03%
2023/02/224126.6300.00124.5043,7360.11%
2023/02/215140.802139.00132.0033,7250.08%
2023/02/201131.003132.32134.00-23,566-0.06%
2023/02/173130.003130.00130.0003,5090.00%
2023/02/1600.006130.50130.00-63,474-0.17%
2023/02/151133.002133.25130.50-13,453-0.03%
2023/02/141.6128.002126.50126.50-0.43,358-0.01%
2023/02/134124.504125.63124.5003,3610.00%
2023/02/106124.084127.13123.5023,3530.06%
2023/02/092.1127.616127.67127.50-3.93,319-0.12%
2023/02/0814126.5013127.35125.5013,2820.03%
2023/02/0710128.504130.13128.5063,2200.19%
2023/02/062133.004130.75133.00-23,170-0.06%
2023/02/031127.5000.00129.0013,1200.03%
2023/02/023130.003128.83130.0003,0300.00%
2023/02/019128.334128.75128.0052,9340.17%
2023/01/316127.253128.67127.0032,8250.11%
2023/01/303138.0000.00129.5032,7640.11%
2023/01/178138.069140.06136.50-12,646-0.04%
2023/01/1600.002127.00133.00-22,187-0.09%
2023/01/1200.001110.00110.00-11,822-0.05%
2023/01/112107.0000.00106.5021,7810.11%
2023/01/101107.001108.50105.0001,7210.00%
2023/01/091103.002104.50104.50-11,697-0.06%
2023/01/061101.5000.0099.4011,6650.06%
2023/01/0400.001115.00115.00-11,554-0.06%
2023/01/032113.7500.00112.0021,5140.13%
2022/12/151113.002113.00114.50-11,447-0.07%
2022/12/143110.836112.25115.00-31,379-0.22%
2022/12/138105.259107.39107.00-11,223-0.08%
2022/12/127101.136102.42103.5019820.10%
2022/12/09192.20291.9594.40-1870-0.11%
2022/12/0800.00384.1385.90-3795-0.38%
2022/12/07174.40178.6078.1007630.00%
2022/12/05379.6700.0078.3037580.40%
2022/12/0200.00879.0079.00-8763-1.05%
2022/11/30878.5600.0080.9087401.08%
2022/11/29176.50178.9078.8007380.00%
2022/11/25577.90277.3577.0037730.39%
2022/11/24177.70277.1576.60-1797-0.13%
2022/11/2300.00175.3076.30-1802-0.12%
2022/11/22474.93274.4074.4027910.25%
2022/11/2100.00378.3076.40-3783-0.38%
2022/11/18977.32475.8075.8057770.64%
2022/11/17173.90177.6078.5007520.00%
2022/11/1100.00571.7871.00-5694-0.72%
2022/11/0900.001072.0574.90-10635-1.57%
2022/11/0800.00569.9068.10-5605-0.83%
2022/11/071065.8400.0065.00106021.66%
2022/11/04565.2000.0066.0056290.79%
2022/10/1900.00263.9063.30-2646-0.31%
2022/10/18159.7000.0059.0016380.16%
2022/10/14166.3000.0065.2016220.16%
2022/09/28564.1000.0063.0055590.89%
2022/09/0600.00170.5069.70-1454-0.22%
2022/08/11163.602163.7561.60-20219-9.13%
2022/08/09559.50160.8058.1041842.17%
2022/08/08162.9000.0061.3011700.58%
2022/08/0500.00560.4862.90-5158-3.16%
2022/07/262057.2800.0057.602012116.45%
2022/07/1500.00156.0053.50-1100-1.00%
2022/07/1300.00154.4053.40-178-1.27%
2022/06/09350.60252.4050.7011060.94%
2022/04/2900.00150.0050.20-1160-0.62%
2022/04/11158.801057.6655.40-9299-3.00%
2022/04/08158.0000.0058.1013060.33%
2022/03/2100.00153.2052.60-1445-0.22%
2022/03/1800.00152.5053.30-1446-0.22%
2022/03/1600.00151.8051.60-1447-0.22%
2022/03/15252.5000.0050.6024500.44%
2022/02/2300.00154.5054.30-1475-0.21%
2022/02/2100.00156.2055.70-1479-0.21%
2022/02/16154.50154.6054.0004800.00%
2022/02/1400.00154.7054.00-1513-0.19%
2022/02/11157.0000.0055.6015190.19%
2022/02/1000.00357.5057.40-3520-0.58%
2022/02/09158.0000.0057.3015180.19%
2022/01/2500.00152.5051.70-1535-0.19%
2022/01/11260.60160.6059.2017090.14%
2022/01/10159.00157.9058.6006760.00%
2022/01/07159.50160.0060.0006700.00%
2022/01/06156.90156.1055.5006960.00%
2022/01/05157.0000.0055.2017020.14%
2022/01/0400.00159.4058.40-1701-0.14%
2022/01/03161.3000.0059.7016940.14%
2021/12/29258.70157.7057.9016460.15%
2021/12/2100.00548.3753.30-5546-0.92%
2021/12/2000.00148.5048.50-1534-0.19%
2021/12/1300.00148.9549.95-1519-0.19%
2021/12/1000.00148.7548.90-1517-0.19%
2021/12/0900.001048.8548.60-10516-1.94%
2021/12/021049.10848.1048.1025050.40%
2021/12/0100.00147.8548.25-1501-0.20%
2021/11/30147.85247.5547.20-1498-0.20%
2021/11/2500.00147.2047.15-1491-0.20%
2021/11/2300.001046.8746.80-10489-2.04%
2021/11/2200.00448.8048.45-4485-0.82%
2021/11/12148.90248.0847.75-1466-0.21%
2021/11/11148.70148.0048.5004580.00%
2021/11/10153.2000.0053.2014310.23%
2021/11/04958.8900.0058.8094092.20%
2021/11/03357.5300.0056.8034020.75%
2021/11/021960.4400.0059.00193924.84%
2021/10/29364.03164.7063.5023600.55%
2021/10/27858.0300.0059.3083052.62%
2021/10/26557.3000.0058.0052881.74%
2021/10/25157.00458.7858.70-3272-1.10%
2021/10/22358.1300.0058.9032341.28%
2021/10/19151.70152.6053.0001380.00%
2021/09/1000.00144.1043.60-194-1.05%
2021/08/13139.0000.0039.001881.13%
2021/07/0800.00148.0046.10-1101-0.99%
2021/07/07144.25246.6546.10-196-1.03%
2021/05/14139.6500.0040.2012010.50%
2021/04/07159.00157.8057.7001580.00%
2021/04/01160.10360.6759.10-2139-1.43%
2021/03/3000.00150.0051.00-168-1.47%
2021/03/23146.6000.0046.551581.72%
2020/12/2300.00150.2050.00-1120-0.83%
2020/11/2500.00350.6049.85-3101-2.96%
2020/11/23150.5000.0051.1011090.91%
2020/11/20148.6500.0049.1511200.83%
2020/11/19349.0000.0048.7531282.33%
2020/11/16150.0000.0049.7011420.70%
2020/11/11151.2000.0051.1011490.67%
2020/11/1000.00252.2550.20-2149-1.34%
2020/10/07160.30558.0255.50-4239-1.67%
2020/10/06455.9300.0056.1042351.70%
2020/08/26165.90164.6063.1009300.00%
2020/08/2100.00157.4057.70-1962-0.10%
2020/08/20153.1000.0052.5019740.10%
2020/08/06167.1000.0066.6011,1330.09%
2020/07/3100.00168.4069.00-11,122-0.09%
2020/07/3000.00168.3068.00-11,117-0.09%
2020/07/28158.1000.0057.2011,0970.09%
2020/07/2400.00264.6064.80-21,087-0.18%
2020/07/22267.90164.2067.6011,0800.09%
2020/07/20160.4000.0063.2011,0670.09%
2020/07/13168.30469.2570.20-31,031-0.29%
2020/07/10167.5000.0067.5011,0230.10%
2020/07/09275.10273.1072.2001,0090.00%
2020/06/3000.00173.8073.00-1943-0.11%
2020/06/29172.1000.0072.2019360.11%
2020/06/24382.73185.0075.5029190.22%
2020/06/23279.45278.6579.9008350.00%
2020/06/12172.8000.0074.0017150.14%
2020/06/0900.00175.6072.00-1594-0.17%
2020/06/08175.10187.0074.7005580.00%
2020/06/05180.50181.5083.0004990.00%
2020/06/04182.4000.0081.5014680.21%
2020/05/27162.20162.0064.0002590.00%
2020/05/26166.2000.0064.9012440.41%
2020/05/22357.2300.0054.8032051.46%
2020/05/2000.00755.5056.00-7171-4.08%
2020/05/1900.00353.7051.10-3143-2.09%
2020/05/1800.00449.1549.40-4113-3.52%
2020/05/15549.77149.2049.854974.10%
2020/04/2200.00130.6530.65-164-1.54%
2020/03/1800.00227.0026.50-273-2.72%
2020/02/18139.9000.0038.851771.29%
2020/01/2000.001.343.2044.30-1.366-1.93%
2020/01/0900.00242.6041.15-254-3.68%
2020/01/0800.00142.1041.10-150-1.98%
2019/12/2700.00139.4039.35-142-2.37%
2019/12/11140.6000.0040.701382.61%
2019/12/0900.00142.6041.20-136-2.77%
2019/12/0600.00136.3038.80-125-3.98%
2019/12/05134.3000.0035.301244.13%
2019/11/12136.6000.0037.001313.21%
2019/09/10141.7000.0042.351811.22%
2019/09/0600.00144.0043.60-181-1.23%
2019/09/04143.9000.0043.851801.24%
2019/08/22142.3000.0042.351841.19%
2019/07/24145.85245.6345.00-183-1.19%
2019/07/23144.65145.4045.400760.00%
2019/05/08245.25245.0344.9003170.00%
2019/05/03244.30244.3045.2003130.00%
2019/05/02143.8000.0043.8013120.32%
2019/04/30243.33243.5843.4003090.00%
2019/04/2600.00144.3044.50-1304-0.33%
2019/04/25146.4500.0045.2513020.33%
2019/04/2200.00147.3047.30-1298-0.33%
2019/04/17150.1000.0049.3013020.33%
2019/04/16149.0000.0049.2512970.34%
2019/04/1000.00149.9549.45-1282-0.35%
2019/04/08152.70152.0051.6002680.00%
2019/04/011152.891351.0050.40-2256-0.78%
2019/03/29350.60351.6752.7002370.00%
2019/03/27150.20148.8048.8002200.00%
2019/03/22251.5000.0051.4022090.96%
2019/03/19251.25151.7051.9011850.54%
2019/03/18551.80151.3050.5041772.25%
2019/03/15355.402154.8654.10-18159-11.29%
2019/03/132255.4000.0055.402211219.60%
2019/02/15138.25137.7038.250380.00%
2019/01/1400.00134.9034.80-129-3.44%
2019/01/10237.23337.6735.20-128-3.52%
2019/01/09235.2000.0035.202228.88%
2018/06/14152.20352.3752.20-2143-1.40%
2018/06/13151.4000.0051.5011200.83%
2018/06/1100.00339.4042.65-396-3.10%
2018/06/08638.80338.5738.803813.69%
2018/05/18534.10532.5332.600430.00%
2018/03/3000.00134.0534.45-136-2.75%
2018/03/2700.00634.4034.50-636-16.33%
2018/02/1200.00238.0038.00-260-3.30%
2018/02/0600.00138.4038.50-161-1.64%
2018/01/26146.00144.5043.550640.00%
營邦獲輝達NPN夥伴資格 鞏固AI存儲領導地位Anue鉅亨－2024/08/21
...詳全文
營邦楊梅富岡新廠年底完工 預計可提供超過2倍的產能Anue鉅亨－2024/07/30
...詳全文
營邦AI存儲系統、水冷技術雙引擎 今年營運逐季成長Anue鉅亨－2024/06/27
...詳全文
營邦 相關文章