欣陸 (3703)-元富-大昌券商分點個股進出

台股 » 個股 » 欣陸 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣陸

(3703)

可現股當沖

股價
31.85
漲跌
▲0.15
漲幅
+0.47%
成交量
819張
產業
上市營建類股
344人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣陸 (3703)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	1	31.55	1.3	31.81	31.85	-0.3	741	-0.04%
2025/02/26	1	31.65	0	0.00	31.70	1	756	0.13%
2025/02/18	0	0.00	1	31.30	31.40	-1	1,178	-0.08%
2025/02/17	1	30.85	3	31.20	31.05	-2	1,201	-0.17%
2025/02/14	0	0.00	1	31.00	31.00	-1	1,232	-0.08%
2025/02/13	0	0.00	7	30.37	30.80	-7	1,275	-0.55%
2025/02/12	0	0.00	1	29.75	29.65	-1	1,273	-0.08%
2025/02/11	0.1	29.50	0	0.00	29.45	0.1	1,292	0.01%
2025/02/10	3	29.35	2	29.58	29.40	1	1,332	0.08%
2025/02/07	2	29.80	0	0.00	29.70	2	1,346	0.15%
2025/02/06	0	0.00	2	29.95	29.95	-2	1,366	-0.15%
2025/02/05	1	29.60	0	0.00	29.80	1	1,394	0.07%
2025/02/04	1	29.75	1	30.10	29.65	0	1,421	0.00%
2025/01/22	0	0.00	1	29.95	29.65	-1	1,438	-0.07%
2025/01/20	1	29.35	1.1	29.69	29.60	-0.1	1,464	-0.01%
2025/01/17	0	0.00	3	29.63	29.65	-3	1,473	-0.20%
2025/01/16	0	0.00	2	29.40	29.25	-2	1,485	-0.13%
2025/01/15	1	29.10	0	0.00	29.05	1	1,506	0.07%
2025/01/09	2	29.50	0	0.00	29.15	2	1,613	0.12%
2025/01/07	2	29.85	0	0.00	29.80	2	1,669	0.12%
2025/01/06	0	0.00	2	30.23	30.00	-2	1,692	-0.12%
2025/01/03	0	0.00	1	29.95	29.85	-1	1,706	-0.06%
2025/01/02	4	29.79	18	30.18	29.75	-14	1,727	-0.81%
2024/12/31	0	0.00	20	29.95	30.05	-20	1,744	-1.15%
2024/12/27	27	30.07	0	0.00	29.80	27	1,764	1.53%
2024/12/26	1	30.25	1	30.65	30.20	0	1,779	0.00%
2024/12/24	12	30.16	2	30.35	30.10	10	1,813	0.55%
2024/12/20	0	0.00	11	29.91	29.95	-11	1,840	-0.60%
2024/12/19	50	29.27	70	29.75	29.70	-20	1,865	-1.07%
2024/12/18	0	0.00	1	29.65	29.65	-1	1,910	-0.05%
2024/12/17	1	29.35	0	0.00	29.35	1	1,917	0.05%
2024/12/16	11	29.71	0	0.00	29.60	11	1,918	0.57%
2024/12/13	1	29.70	1	29.95	29.90	0	1,920	0.00%
2024/12/11	20	30.23	0	0.00	30.25	20	1,923	1.04%
2024/12/10	1	30.30	2	30.50	30.20	-1	1,925	-0.05%
2024/12/06	0	0.00	4	30.25	30.25	-4	1,930	-0.21%
2024/12/05	1	29.85	0	0.00	29.85	1	1,944	0.05%
2024/12/03	3	30.07	0	0.00	30.10	3	1,987	0.15%
2024/11/28	0	0.00	2	30.55	30.40	-2	2,005	-0.10%
2024/11/27	4	30.20	0	0.00	30.05	4	1,998	0.20%
2024/11/26	4	30.76	0	0.00	30.60	4	1,991	0.20%
2024/11/25	3	30.98	0	0.00	30.95	3	1,981	0.15%
2024/11/22	1	30.85	1.1	30.93	31.40	-0.1	1,980	-0.01%
2024/11/21	5	30.24	3	30.52	30.95	2	1,926	0.10%
2024/11/20	1	30.85	3.1	30.86	31.05	-2.1	1,876	-0.11%
2024/11/19	3	30.18	4.1	30.48	30.90	-1.1	1,780	-0.06%
2024/11/18	1	29.20	2	29.75	29.95	-1	1,675	-0.06%
2024/11/15	0	0.00	2	29.40	29.30	-2	1,612	-0.12%
2024/11/14	1	29.10	0	0.00	29.05	1	1,587	0.06%
2024/11/13	2	29.30	1	29.80	29.60	1	1,562	0.06%
2024/11/12	6.1	30.00	1	30.20	29.80	5.1	1,546	0.33%
2024/11/08	1	29.45	1	29.50	29.50	0	1,491	0.00%
2024/11/06	3	29.03	3	29.35	29.05	0	1,461	0.00%
2024/11/04	0	0.00	1	29.55	29.30	-1	1,535	-0.07%
2024/11/01	0	0.00	14	28.73	29.20	-14	1,593	-0.88%
2024/10/30	2	28.25	1	28.60	28.15	1	1,626	0.06%
2024/10/29	3	28.18	0	0.00	28.25	3	1,694	0.18%
2024/10/28	3	28.25	2	28.48	28.50	1	1,705	0.06%
2024/10/25	1	27.95	1	28.20	28.25	0	1,729	0.00%
2024/10/24	2	28.08	0	0.00	28.10	2	1,756	0.11%
2024/10/23	5.1	28.20	1	28.65	28.25	4.1	1,771	0.23%
2024/10/22	4	28.38	0	0.00	28.30	4	1,816	0.22%
2024/10/21	4	28.51	0	0.00	28.55	4	1,842	0.22%
2024/10/18	3.1	28.72	0	0.00	28.60	3.1	1,894	0.16%
2024/10/17	3	29.02	1	29.30	29.00	2	2,027	0.10%
2024/10/16	1.1	28.81	0	0.00	29.30	1.1	2,080	0.05%
2024/10/15	1	29.15	0.2	29.15	29.05	0.8	2,054	0.04%
2024/10/14	1	29.55	0	0.00	29.40	1	2,055	0.05%
2024/10/11	1	29.90	0	0.00	29.85	1	2,045	0.05%
2024/10/09	1	30.20	0	0.00	30.05	1	2,060	0.05%
2024/10/08	3	30.70	0	0.00	30.50	3	2,090	0.14%
2024/10/07	0	0.00	2	31.05	31.30	-2	2,144	-0.09%
2024/10/04	3.4	30.47	11	30.60	30.40	-7.6	2,248	-0.34%
2024/10/01	1	30.80	1	30.95	30.95	0	2,253	0.00%
2024/09/30	5	31.02	2	31.35	30.80	3	2,330	0.13%
2024/09/27	0	0.00	6	31.46	31.25	-6	2,440	-0.25%
2024/09/26	2.2	30.90	1	31.25	30.85	1.2	2,558	0.04%
2024/09/25	0	0.00	2	31.00	30.85	-2	2,628	-0.08%
2024/09/24	1	30.65	1	30.95	30.85	0	2,661	0.00%
2024/09/23	3.1	30.78	28	30.75	30.90	-24.9	2,692	-0.92%
2024/09/20	6.1	31.80	2	31.10	31.20	4.1	2,692	0.15%
2024/09/19	0	0.00	3.1	32.73	32.85	-3.1	2,666	-0.12%
2024/09/18	1	32.15	0	0.00	32.25	1	2,708	0.04%
2024/09/16	0.1	32.05	1	32.30	32.45	-0.9	2,749	-0.03%
2024/09/13	0.4	31.78	1	31.65	31.90	-0.6	2,772	-0.02%
2024/09/12	2.3	31.48	1.1	31.82	31.45	1.2	2,811	0.04%
2024/09/11	1	31.30	1	31.55	31.60	0	2,835	0.00%
2024/09/10	0.1	31.70	0.2	31.65	31.65	0	2,872	0.00%
2024/09/09	4	31.00	1	31.50	31.65	3	2,916	0.10%
2024/09/06	2	31.73	2	32.13	31.65	0	2,929	0.00%
2024/09/05	2.2	31.66	2	32.35	31.30	0.2	2,938	0.01%
2024/09/04	7	31.96	1	31.85	31.80	6	2,963	0.20%
2024/09/03	3	33.22	0	0.00	33.10	3	3,024	0.10%
2024/08/29	1	34.20	0	0.00	34.20	1	3,254	0.03%
2024/08/27	3.3	34.32	0	0.00	34.65	3.3	3,407	0.10%
2024/08/23	2.6	33.21	2	33.45	33.80	0.6	3,474	0.02%
2024/08/22	2	33.25	1	33.40	33.80	1	3,496	0.03%
2024/08/13	1	33.35	0	0.00	33.55	1	4,242	0.02%
2024/08/07	0.1	32.80	0	0.00	33.00	0.1	4,535	0.00%
2024/08/06	5.2	30.89	2	30.83	30.80	3.2	4,570	0.07%
2024/08/05	2.1	31.36	4	31.86	31.70	-1.9	4,569	-0.04%
2024/08/02	1	34.95	0	0.00	34.70	1	4,563	0.02%
2024/08/01	0	0.00	4	35.70	35.80	-4	4,708	-0.08%
2024/07/30	2	35.05	0	0.00	35.60	2	5,081	0.04%
2024/07/29	0	0.00	2	35.75	35.25	-2	5,581	-0.04%
2024/07/23	0	0.00	4	35.45	35.50	-4	5,910	-0.07%
2024/07/22	1	35.00	1	34.45	34.55	0	6,179	0.00%
2024/07/18	4	35.35	4	35.36	35.20	0	7,129	0.00%
2024/07/17	2	34.60	0	0.00	34.30	2	7,357	0.03%
2024/07/16	0	0.00	6	34.58	34.10	-6	8,477	-0.07%
2024/07/15	1	34.15	0	0.00	34.10	1	9,227	0.01%
2024/07/12	2	33.80	0	0.00	33.85	2	9,470	0.02%
2024/07/11	1.2	33.68	1	33.80	33.75	0.2	9,504	0.00%
2024/07/10	0.1	33.10	0.3	33.10	33.20	-0.2	9,546	0.00%
2024/07/09	3	33.86	5	33.04	32.75	-2	9,574	-0.02%
2024/07/08	11.1	34.46	3.5	34.15	33.50	7.6	9,530	0.08%
2024/07/05	0	0.00	1	35.80	35.75	-1	9,453	-0.01%
2024/07/04	1	36.13	0	0.00	36.05	1	9,479	0.01%
2024/07/03	2	37.13	1	37.50	37.25	1	9,508	0.01%
2024/07/02	1	37.55	0	0.00	37.80	1	9,440	0.01%
2024/07/01	4	36.60	6	36.62	37.25	-2	9,356	-0.02%
2024/06/28	5	36.27	2	36.38	36.65	3	9,328	0.03%
2024/06/27	3	35.88	2	36.10	36.45	1	9,306	0.01%
2024/06/26	0	0.00	3	36.22	36.40	-3	9,363	-0.03%
2024/06/25	1	36.05	1	36.35	36.35	0	9,404	0.00%
2024/06/24	3	36.23	4	36.61	36.75	-1	9,436	-0.01%
2024/06/21	15	36.44	12	36.29	36.25	3	9,472	0.03%
2024/06/20	2	36.90	0	0.00	36.95	2	9,444	0.02%
2024/06/19	1	36.75	3	36.90	36.90	-2	9,426	-0.02%
2024/06/14	0	0.00	10	36.63	36.05	-10	9,363	-0.11%
2024/06/13	3	35.67	0	0.00	35.65	3	9,332	0.03%
2024/06/12	4	35.53	4	35.89	36.05	0	9,331	0.00%
2024/06/11	1	35.85	0	0.00	36.00	1	9,326	0.01%
2024/06/07	6	36.45	4	36.59	36.75	2	9,323	0.02%
2024/06/06	5	35.80	3.7	36.10	36.20	1.3	9,295	0.01%
2024/06/05	3	36.35	2.1	36.48	36.50	1	9,347	0.01%
2024/06/04	6	35.87	11	36.40	36.70	-5	9,296	-0.05%
2024/06/03	3	35.62	17	35.96	36.35	-14	9,188	-0.15%
2024/05/31	0	0.00	2	34.98	34.80	-2	9,130	-0.02%
2024/05/30	1	34.60	0	0.00	33.85	1	9,076	0.01%
2024/05/29	1	34.20	2	34.38	34.30	-1	9,054	-0.01%
2024/05/28	1	34.30	2	34.33	34.55	-1	9,014	-0.01%
2024/05/27	3.1	34.03	3.1	34.01	34.00	0	8,989	0.00%
2024/05/24	7	34.24	1	34.35	34.25	6	8,964	0.07%
2024/05/23	3	34.30	1	34.45	34.15	2	8,913	0.02%
2024/05/22	9	35.44	0	0.00	35.00	9	8,832	0.10%
2024/05/21	7	36.17	3	36.62	36.00	4	8,714	0.05%
2024/05/20	6	36.60	14	37.08	37.20	-8	8,582	-0.09%
2024/05/17	1.2	35.14	13	35.21	35.55	-11.8	8,291	-0.14%
2024/05/16	3.1	33.95	3	34.23	33.90	0.1	8,196	0.00%
2024/05/15	2.3	33.85	7	33.65	33.55	-4.7	8,134	-0.06%
2024/05/14	5.6	33.85	3	34.07	33.60	2.6	8,106	0.03%
2024/05/13	15	33.51	3	33.82	33.85	12	8,042	0.15%
2024/05/10	3	35.78	4	35.80	35.80	-1	7,872	-0.01%
2024/05/09	12	36.32	9	37.02	35.95	3	7,804	0.04%
2024/05/08	5	36.76	7	36.54	36.45	-2	7,726	-0.03%
2024/05/07	1	37.25	12	38.07	37.20	-11	7,642	-0.14%
2024/05/06	33	38.93	28	38.78	38.65	5	7,436	0.07%
2024/05/03	18	39.80	26	39.94	39.60	-8	7,264	-0.11%
2024/05/02	16.1	39.38	20	39.58	39.60	-3.9	6,958	-0.06%
2024/04/30	10.2	38.36	9	38.54	38.00	1.2	6,418	0.02%
2024/04/29	20	38.96	15	39.11	39.10	5	6,263	0.08%
2024/04/26	17.1	38.45	26	38.61	39.00	-8.9	6,023	-0.15%
2024/04/25	37	38.68	37	38.86	38.60	0	5,696	0.00%
2024/04/24	31	38.05	13	38.09	38.05	18	5,197	0.35%
2024/04/23	23	37.11	17.1	36.61	36.80	5.9	4,652	0.13%
2024/04/22	35	40.10	41	38.96	37.25	-6	4,275	-0.14%
2024/04/19	33.2	38.46	31	38.73	39.10	2.2	3,090	0.07%
2024/04/18	11	34.29	0	0.00	35.55	11	2,307	0.48%
2024/04/17	1	32.25	0	0.00	32.35	1	2,037	0.05%
2024/04/16	0	0.00	5	31.75	31.75	-5	1,995	-0.25%
2024/04/15	2	33.45	10	33.00	32.95	-8	1,919	-0.42%
2024/04/12	1.9	32.50	0	0.00	32.55	1.9	1,844	0.10%
2024/04/11	0.7	32.30	0	0.00	32.50	0.7	1,816	0.04%
2024/04/09	1	33.20	0	32.65	32.65	1	1,720	0.06%
2024/04/08	1	31.80	1	31.70	31.80	0	1,623	0.00%
2024/04/03	1	31.55	11	31.55	31.60	-10	1,564	-0.64%
2024/04/02	0	0.00	2	30.90	31.00	-2	1,506	-0.13%
2024/04/01	1	30.80	5	30.85	30.85	-4	1,460	-0.27%
2024/03/29	1	30.80	0	0.00	30.55	1	1,429	0.07%
2024/03/28	1	30.65	0	0.00	30.20	1	1,329	0.08%
2024/03/27	2	29.83	42	29.97	30.10	-40	1,258	-3.18%
2024/03/26	2	29.73	6	29.68	29.70	-4	1,202	-0.33%
2024/03/22	11	28.85	0	0.00	28.85	11	1,111	0.99%
2024/03/21	0	0.00	1	28.90	29.00	-1	1,107	-0.09%
2024/03/19	5	28.80	3	28.75	28.70	2	1,120	0.18%
2024/03/18	1	28.55	0	0.00	28.70	1	1,138	0.09%
2024/03/15	1	28.65	0	0.00	28.65	1	1,130	0.09%
2024/03/14	0.6	29.00	0	0.00	29.00	0.6	1,110	0.05%
2024/03/13	1	29.03	11	29.05	29.10	-10	1,089	-0.92%
2024/03/12	0	0.00	1.1	29.13	29.05	-1.1	1,049	-0.10%
2024/03/11	2	28.70	0.1	28.50	28.50	1.9	996	0.19%
2024/03/08	1.1	27.89	0	0.00	28.15	1.1	890	0.12%
2024/03/07	1.4	27.81	0	0.00	27.80	1.4	876	0.16%
2024/03/06	0.2	28.10	13	28.10	28.05	-12.8	864	-1.48%
2024/03/05	5	27.53	1	27.50	27.45	4	842	0.47%
2024/03/04	13.3	27.37	6	27.45	27.25	7.3	832	0.88%