永崴投控 (3712)-元富-大昌券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
45.00
漲跌
▲0.15
漲幅
+0.33%
成交量
1,452張
產業
上市電腦週邊類股
161人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	10	44.95	0	0.00	45.00	10	5,987	0.17%
2024/04/26	1	45.05	0	0.00	44.85	1	6,070	0.02%
2024/04/24	0	0.00	1	46.20	46.05	-1	6,087	-0.02%
2024/04/22	8	46.77	10	46.90	45.75	-2	6,262	-0.03%
2024/04/19	1	48.40	13	47.43	47.30	-12	6,397	-0.19%
2024/04/18	8	49.09	8	48.98	48.60	0	6,332	0.00%
2024/04/17	13	48.97	32	49.64	49.60	-19	6,315	-0.30%
2024/04/16	4	47.08	3	46.73	46.40	1	6,156	0.02%
2024/04/15	12	46.99	20	49.86	48.20	-8	6,068	-0.13%
2024/04/12	37	46.22	13	46.61	46.55	24	5,802	0.41%
2024/04/11	1	45.00	5	44.58	44.10	-4	5,677	-0.07%
2024/04/10	4	44.35	0	0.00	44.55	4	5,659	0.07%
2024/04/09	4	44.25	0	44.10	44.15	4	5,645	0.07%
2024/04/08	0	0.00	1	43.95	44.10	-1	5,637	-0.02%
2024/04/02	1	43.75	2	43.65	43.55	-1	5,649	-0.02%
2024/04/01	1	43.35	0	0.00	44.00	1	5,641	0.02%
2024/03/29	0.1	42.75	1	42.70	42.55	-0.9	5,622	-0.02%
2024/03/28	2.1	43.31	0	0.00	43.10	2.1	5,613	0.04%
2024/03/27	1	43.95	2	43.78	43.75	-1	5,610	-0.02%
2024/03/26	1	42.90	0	0.00	44.05	1	5,596	0.02%
2024/03/25	2	44.15	8	44.08	43.90	-6	5,562	-0.11%
2024/03/22	6	43.10	2	43.70	43.70	4	5,608	0.07%
2024/03/21	2	42.95	3	42.53	42.60	-1	5,653	-0.02%
2024/03/20	2	41.60	12	41.98	41.50	-10	5,670	-0.18%
2024/03/19	14	42.02	0	0.00	41.80	14	5,768	0.24%
2024/03/18	0	0.00	2	42.10	42.20	-2	6,071	-0.03%
2024/03/15	4	41.38	1	41.95	41.55	3	6,416	0.05%
2024/03/14	0.5	41.75	8	41.30	41.35	-7.5	6,502	-0.12%
2024/03/13	2	41.70	0	0.00	41.70	2	6,469	0.03%
2024/03/12	11	42.45	10	42.96	42.40	1	6,431	0.02%
2024/03/11	17	42.15	1	42.25	42.05	16	6,419	0.25%
2024/03/08	11.1	44.05	7	44.90	43.25	4.1	6,396	0.06%
2024/03/07	0	46.00	9	45.85	45.65	-9	6,283	-0.14%
2024/03/06	1	46.51	0	0.00	46.60	1	6,193	0.02%
2024/03/05	3.1	47.95	3	47.70	47.05	0.1	6,128	0.00%
2024/03/04	1	47.80	3	47.80	47.80	-2	6,043	-0.03%
2024/03/01	4	48.06	7	48.07	48.65	-3	5,938	-0.05%
2024/02/29	19	49.15	20	48.54	49.75	-1	5,773	-0.02%
2024/02/27	22	46.76	17	46.26	46.40	5	5,482	0.09%
2024/02/26	3	46.72	13	48.60	48.35	-10	5,260	-0.19%
2024/02/23	6.1	46.06	1	44.95	45.00	5.1	4,918	0.10%
2024/02/22	20	45.88	21	45.59	45.80	-1	4,763	-0.02%
2024/02/21	48	46.15	14.2	46.41	46.70	33.8	4,580	0.74%
2024/02/20	46	44.83	29.4	44.89	45.10	16.6	4,286	0.39%
2024/02/19	2	41.60	15	43.03	44.20	-13	3,896	-0.33%
2024/02/16	1	40.40	2	40.45	40.20	-1	3,701	-0.03%
2024/02/15	7	39.78	0.1	39.60	39.35	6.9	3,668	0.19%
2024/02/05	0	42.00	0	0.00	41.95	0	3,613	0.00%
2024/02/02	0	0.00	1	43.60	42.80	-1	3,586	-0.03%
2024/02/01	1	43.55	1	43.50	43.70	0	3,541	0.00%
2024/01/31	7	43.45	5	43.56	43.45	2	3,476	0.06%
2024/01/30	3	41.93	1	42.25	42.20	2	3,371	0.06%
2024/01/26	2.1	41.85	0	0.00	42.30	2.1	3,312	0.06%
2024/01/25	2.1	43.09	2	43.18	42.75	0.1	3,240	0.00%
2024/01/24	2	42.68	3	43.30	43.60	-1	3,120	-0.03%
2024/01/23	2	42.05	10	42.48	42.70	-8	2,953	-0.27%
2024/01/22	20	41.49	20	41.75	42.10	0	2,800	0.00%
2024/01/19	2	39.33	2	39.15	39.40	0	2,694	0.00%
2024/01/18	14	39.33	11	39.25	39.25	3	2,662	0.11%
2024/01/17	6	39.89	1	39.65	39.90	5	2,628	0.19%
2024/01/16	13	41.66	4	40.91	40.85	9	2,563	0.35%
2024/01/15	2	40.85	4	41.26	42.70	-2	2,393	-0.08%
2024/01/12	3	39.23	4	38.90	38.85	-1	2,196	-0.05%
2024/01/11	8	38.88	5	39.52	38.95	3	2,174	0.14%
2024/01/09	2	37.60	5	37.60	37.60	-3	2,101	-0.14%
2024/01/08	1	37.60	2	37.45	37.60	-1	2,088	-0.05%
2024/01/05	3	36.95	2	37.25	37.05	1	2,081	0.05%
2024/01/04	1	37.00	0	0.00	36.75	1	2,077	0.05%
2024/01/03	0	0.00	0.5	38.27	38.05	-0.5	2,043	-0.02%
2024/01/02	2.5	39.04	16	38.80	38.75	-13.5	2,031	-0.66%
2023/12/29	2	37.70	1	38.25	38.55	1	2,015	0.05%
2023/12/21	2	38.60	2	38.25	38.55	0	1,922	0.00%
2023/12/19	2	38.25	0	0.00	38.15	2	1,875	0.11%
2023/12/18	11	40.83	10	39.20	39.30	1	1,788	0.06%
2023/12/14	14	41.41	37	41.09	40.80	-23	1,605	-1.43%
2023/12/13	35	43.17	8	43.12	42.55	27	1,487	1.81%
2023/12/12	20	42.31	24	42.76	43.45	-4	1,148	-0.35%
2023/12/11	2	38.30	11.1	38.90	39.50	-9.1	759	-1.19%
2023/12/07	1	37.55	1	38.15	37.25	0	630	0.00%
2023/12/06	2	37.23	0	0.00	36.90	2	602	0.33%
2023/12/05	0	36.55	2	38.63	38.55	-2	553	-0.36%
2023/12/04	13	36.85	0	0.00	36.85	13	510	2.55%
2023/11/27	1	35.50	0	0.00	35.60	1	487	0.21%
2023/11/22	1	36.90	1	37.10	37.10	0	450	0.00%
2023/11/16	0	0.00	1	35.75	36.05	-1	401	-0.25%
2023/11/15	0	0.00	1	35.65	35.50	-1	386	-0.26%
2023/11/14	1	35.55	0	0.00	35.25	1	366	0.27%
2023/11/13	0	0.00	1	35.00	35.20	-1	351	-0.28%
2023/11/07	0	0.00	5.6	33.41	33.70	-5.6	328	-1.72%
2023/11/02	0	0.00	1.6	32.00	32.20	-1.6	356	-0.46%
2023/10/26	0	0.00	1	31.85	31.90	-1	402	-0.25%
2023/10/19	1	31.45	0	0.00	31.65	1	465	0.21%
2023/10/13	0	0.00	1	33.20	33.05	-1	529	-0.19%
2023/09/21	0	0.00	1	33.15	33.00	-1	763	-0.13%
2023/09/18	0	0.00	1	34.00	33.80	-1	790	-0.13%
2023/09/13	0	0.00	0	32.15	32.15	0	803	0.00%
2023/08/24	1	31.00	0	0.00	31.10	1	1,100	0.09%
2023/08/22	0.9	30.65	0	0.00	30.65	0.9	1,128	0.08%
2023/08/15	0	0.00	1	30.95	30.90	-1	1,217	-0.08%
2023/08/14	1	31.20	2	31.18	31.05	-1	1,251	-0.08%
2023/08/09	1	33.60	1	33.60	33.65	0	1,362	0.00%
2023/08/08	0	0.00	1	34.55	34.40	-1	1,377	-0.07%
2023/08/02	2	32.28	0	0.00	32.10	2	1,517	0.13%
2023/07/26	1	34.20	0	0.00	34.05	1	2,232	0.04%
2023/07/24	1	36.00	0	0.00	35.90	1	2,271	0.04%
2023/07/21	0	0.00	1	36.60	36.45	-1	2,280	-0.04%
2023/07/19	0	0.00	11.1	37.36	36.90	-11.1	2,407	-0.46%
2023/07/18	25	38.09	0	0.00	37.60	25	2,448	1.02%
2023/07/17	30.1	37.75	1	37.70	37.90	29.1	2,505	1.16%
2023/07/14	0	0.00	1	36.70	36.30	-1	2,564	-0.04%
2023/07/12	1	36.20	1	36.30	36.20	0	3,123	0.00%
2023/07/05	0	0.00	5	37.25	37.10	-5	3,415	-0.15%
2023/07/04	11	37.97	7	38.16	37.65	4	3,417	0.12%
2023/06/28	1	35.60	0	0.00	35.50	1	3,369	0.03%
2023/06/12	0	0.00	3	36.40	36.35	-3	3,647	-0.08%
2023/06/08	6	37.66	0	0.00	37.10	6	3,861	0.16%
2023/06/06	10	38.28	1	38.35	38.00	9	4,391	0.20%
2023/06/02	1	37.85	2	38.30	38.30	-1	4,428	-0.02%
2023/06/01	0	0.00	1	37.25	37.25	-1	4,359	-0.02%
2023/05/26	1	36.50	0	0.00	36.50	1	4,361	0.02%
2023/05/24	2	37.60	0	0.00	37.80	2	4,339	0.05%
2023/05/23	0	0.00	1	37.85	37.80	-1	4,331	-0.02%
2023/05/19	2	36.23	0	0.00	36.05	2	4,291	0.05%
2023/05/18	1	36.75	1	36.15	36.70	0	4,286	0.00%
2023/05/17	2	35.95	0	0.00	35.90	2	4,275	0.05%
2023/05/16	1	36.00	1	36.30	35.90	0	4,263	0.00%
2023/05/15	2	36.05	5	36.08	36.15	-3	4,241	-0.07%
2023/05/12	1	38.65	1	39.00	38.95	0	4,206	0.00%
2023/05/11	0	0.00	5	39.85	38.55	-5	4,193	-0.12%
2023/05/10	1	40.20	3	39.80	39.30	-2	4,162	-0.05%
2023/05/09	4	39.04	16	38.90	38.35	-12	4,099	-0.29%
2023/05/08	16	39.83	1	39.60	39.60	15	4,043	0.37%
2023/05/05	6	39.81	7	39.60	39.30	-1	4,007	-0.02%
2023/05/04	22	41.05	37	40.72	40.75	-15	3,934	-0.38%
2023/05/03	58	39.97	25	40.85	40.95	33	3,808	0.87%
2023/05/02	0	0.00	14	39.98	40.70	-14	3,604	-0.39%
2023/04/28	0	0.00	8	38.16	38.25	-8	3,379	-0.24%
2023/04/27	1	37.00	0	0.00	37.15	1	3,346	0.03%
2023/04/25	12	38.23	14	37.96	37.75	-2	3,292	-0.06%
2023/04/24	1	37.60	2	37.55	37.40	-1	3,201	-0.03%
2023/04/21	7	36.26	0	0.00	36.10	7	3,150	0.22%
2023/04/20	2	37.93	0	0.00	37.30	2	3,098	0.06%
2023/04/19	18	39.49	13	39.31	39.00	5	3,024	0.17%
2023/04/18	11	39.26	1	39.15	40.00	10	2,930	0.34%
2023/04/17	19	38.86	23	39.37	39.90	-4	2,819	-0.14%
2023/04/14	2	37.15	7	37.71	37.70	-5	2,525	-0.20%
2023/04/13	1	36.80	0	0.00	37.15	1	2,339	0.04%
2023/04/12	0	0.00	4	37.46	37.40	-4	2,325	-0.17%
2023/04/11	3	35.83	1	36.15	36.10	2	2,319	0.09%
2023/04/07	0	0.00	3	37.68	37.45	-3	2,286	-0.13%
2023/03/31	1	36.40	1	37.15	37.05	0	2,252	0.00%
2023/03/28	2	36.15	0	0.00	35.75	2	2,212	0.09%
2023/03/24	1	37.15	0	0.00	37.20	1	2,174	0.05%
2023/03/23	7	37.23	7	37.61	37.35	0	2,152	0.00%
2023/03/22	0	0.00	1	37.10	37.25	-1	2,139	-0.05%
2023/03/20	0	0.00	4	37.29	37.35	-4	2,057	-0.19%
2023/03/17	2	35.73	0	0.00	35.75	2	2,012	0.10%
2023/03/16	1	35.60	15	35.56	35.45	-14	1,987	-0.70%
2023/03/15	6	37.31	2	36.10	36.45	4	1,948	0.21%
2023/03/14	9	37.42	8	37.07	37.20	1	1,871	0.05%
2023/03/13	11	36.96	4	36.94	37.20	7	1,788	0.39%
2023/03/10	14	38.14	14	38.47	38.45	0	1,629	0.00%
2023/03/09	12	37.55	25	38.17	38.50	-13	1,343	-0.97%
2023/03/08	0	0.00	11.8	33.62	35.00	-11.8	1,046	-1.13%
2023/03/07	2	31.95	3	32.17	31.85	-1	953	-0.10%
2023/03/06	0	0.00	4	31.25	31.25	-4	933	-0.43%
2023/02/24	0	0.00	2	30.78	30.80	-2	897	-0.22%
2023/02/23	0	0.00	2	30.80	30.65	-2	888	-0.22%
2023/02/22	2	30.05	0	0.00	30.15	2	878	0.23%
2023/02/16	0	0.00	1	30.45	30.40	-1	848	-0.12%
2023/02/15	1	30.65	4	30.76	30.70	-3	833	-0.36%
2023/02/13	2	29.80	0	0.00	30.00	2	796	0.25%
2023/02/10	1	30.75	1	30.75	30.05	0	781	0.00%
2023/02/08	4	30.01	0	0.00	29.90	4	719	0.56%
2023/02/06	1	29.05	0	0.00	29.20	1	693	0.14%
2023/02/03	1	29.35	0	0.00	29.00	1	692	0.14%
2023/01/16	1	27.70	0	0.00	27.65	1	572	0.17%
2023/01/13	0	0.00	5	27.55	27.50	-5	570	-0.88%
2023/01/10	2	28.20	0	0.00	28.20	2	552	0.36%
2023/01/06	0	0.00	1	29.15	28.90	-1	534	-0.19%
2023/01/05	2	29.95	3	30.10	29.40	-1	520	-0.19%
2023/01/04	9	29.88	1	29.75	30.00	8	447	1.79%
2023/01/03	0	0.00	4	28.75	28.60	-4	345	-1.16%
2022/12/30	1	28.05	0	0.00	27.80	1	329	0.30%
2022/12/29	4	28.64	0	0.00	28.40	4	319	1.25%
2022/12/28	0	0.00	2	28.50	28.90	-2	282	-0.71%
2022/12/23	2	27.35	0	0.00	27.45	2	237	0.84%
2022/12/20	0	0.00	5	28.13	27.20	-5	235	-2.12%
2022/12/15	0	28.50	0	0.00	28.30	0	221	0.01%
2022/12/14	0	0.00	1	28.80	28.50	-1	211	-0.47%
2022/12/07	3	26.88	0	0.00	26.50	3	181	1.66%
2022/12/02	1	27.75	1	27.65	27.70	0	176	0.00%
2022/11/29	0	0.00	2	26.10	25.95	-2	170	-1.17%
2022/11/23	0	0.00	1	25.90	26.20	-1	169	-0.59%
2022/11/14	2	24.85	0	0.00	25.15	2	175	1.14%
2022/11/01	0	0.00	1	23.55	23.55	-1	189	-0.53%
2022/10/28	1	23.20	0	0.00	23.20	1	197	0.51%
2022/10/14	0	0.00	2	23.20	23.25	-2	228	-0.88%
2022/10/13	0	0.00	2	22.60	22.40	-2	233	-0.86%
2022/10/12	0	0.00	1	23.65	23.80	-1	227	-0.44%
2022/10/11	2	24.10	0	0.00	23.55	2	230	0.87%
2022/09/28	2	24.03	1	24.10	23.80	1	272	0.37%
2022/09/26	2	26.05	0	0.00	25.20	2	286	0.70%
2022/09/02	0	0.00	0.5	28.30	28.35	-0.5	439	-0.11%
2022/08/25	0	0.00	1	28.45	28.75	-1	471	-0.21%
2022/08/23	2	28.10	0	0.00	28.10	2	485	0.41%
2022/08/16	0	0.00	1	28.30	28.30	-1	507	-0.20%
2022/08/04	1	26.75	3	26.80	26.70	-2	590	-0.34%
2022/07/29	1	29.05	0	0.00	29.15	1	661	0.15%
2022/07/27	0	0.00	5	28.83	29.05	-5	734	-0.68%
2022/07/22	5	29.30	0	0.00	29.10	5	1,104	0.45%
2022/07/12	1	28.10	0	0.00	27.60	1	1,576	0.06%
2022/07/01	1	29.90	0	0.00	29.75	1	1,546	0.06%
2022/06/23	2	29.68	0	0.00	29.70	2	1,447	0.14%
2022/06/22	1	30.60	1	29.80	29.70	0	1,449	0.00%
2022/05/27	0	0.00	1	30.25	30.20	-1	1,419	-0.07%
2022/05/26	1	30.10	0	0.00	30.00	1	1,417	0.07%
2022/05/23	1	30.15	0	0.00	30.00	1	1,409	0.07%
2022/05/19	0	0.00	10	29.64	29.90	-10	1,409	-0.71%
2022/05/11	10	30.30	0	0.00	30.10	10	1,360	0.74%
2022/05/09	1	30.60	1	31.20	30.05	0	1,340	0.00%
2022/05/06	1	32.70	25	32.62	32.15	-24	1,303	-1.84%
2022/05/05	1	33.50	0	0.00	33.50	1	1,289	0.08%
2022/05/04	1	33.65	1	33.80	33.75	0	1,256	0.00%
2022/05/03	1	34.15	1	34.30	33.55	0	1,231	0.00%
2022/04/29	63	34.43	93	34.56	34.60	-30	1,169	-2.57%
2022/04/28	6	34.15	36	34.64	34.50	-30	1,045	-2.87%
2022/04/27	80	33.63	51	33.76	34.70	29	886	3.27%
2022/04/26	10	32.71	0	0.00	33.80	10	630	1.59%
2022/04/21	0	0.00	10	33.40	32.35	-10	574	-1.74%
2022/04/20	13	33.23	0	0.00	33.00	13	562	2.31%
2022/03/31	1	30.70	0	0.00	30.75	1	680	0.15%
2022/03/24	0	0.00	1	32.10	31.85	-1	693	-0.14%
2022/03/22	5	31.25	0	0.00	31.10	5	692	0.72%
2022/02/23	0	0.00	1	31.05	31.15	-1	830	-0.12%
2022/02/22	1	30.80	0	0.00	30.75	1	851	0.12%
2022/02/18	1	31.20	0	0.00	31.45	1	859	0.12%
2022/02/09	1	32.80	0	0.00	32.95	1	1,046	0.10%
2022/02/08	1	32.15	1	32.55	32.75	0	1,057	0.00%
2022/02/07	0	0.00	1	31.85	32.25	-1	1,077	-0.09%
2022/01/26	0	0.00	2	31.10	30.85	-2	1,100	-0.18%
2022/01/24	1	31.40	1	31.65	31.65	0	1,172	0.00%
2022/01/21	3	32.40	0	0.00	32.05	3	1,177	0.25%
2022/01/20	2	33.43	1	33.50	33.30	1	1,188	0.08%
2022/01/19	1	33.30	1	33.70	33.40	0	1,197	0.00%
2022/01/13	0	0.00	2	32.10	32.00	-2	1,217	-0.16%
2022/01/12	1	32.55	0	0.00	32.50	1	1,238	0.08%
2022/01/11	2	33.08	0	0.00	32.90	2	1,242	0.16%
2022/01/10	2	34.48	1	34.45	34.55	1	1,227	0.08%
2022/01/07	1	34.80	2	35.50	34.10	-1	1,236	-0.08%
2022/01/06	0	0.00	6	33.65	34.10	-6	1,230	-0.49%
2022/01/05	2	33.30	4	33.30	33.45	-2	1,264	-0.16%
2021/12/30	1	32.65	1	32.90	32.85	0	1,456	0.00%
2021/12/27	1	32.75	0	0.00	32.70	1	1,788	0.06%
2021/12/16	0	0.00	5	31.70	31.70	-5	2,222	-0.22%
2021/12/15	1	31.75	1	31.80	31.80	0	2,222	0.00%
2021/12/14	5	31.70	1	32.90	31.50	4	2,221	0.18%
2021/12/13	2	33.10	2	33.15	33.15	0	2,200	0.00%
2021/12/10	4	33.74	1	33.25	33.80	3	2,185	0.14%
2021/12/09	0	0.00	1	33.10	32.90	-1	2,155	-0.05%
2021/12/08	1	32.00	0	0.00	32.05	1	2,141	0.05%
2021/12/07	0	0.00	1	31.75	31.50	-1	2,133	-0.05%
2021/12/03	0	0.00	1	31.30	31.05	-1	2,133	-0.05%
2021/12/02	1	30.90	0	0.00	30.55	1	2,129	0.05%
2021/12/01	1	30.90	0	0.00	31.25	1	2,124	0.05%
2021/11/30	1	31.50	0	0.00	31.45	1	2,119	0.05%
2021/11/29	1	30.30	0	0.00	31.05	1	2,120	0.05%
2021/11/26	1	31.30	0	0.00	31.40	1	2,124	0.05%
2021/11/24	2	32.35	0	0.00	32.60	2	2,112	0.09%
2021/11/17	1	33.10	1	33.40	33.35	0	2,102	0.00%
2021/11/16	32	34.01	2	34.00	33.40	30	2,100	1.43%
2021/11/15	1	35.20	0	0.00	34.30	1	2,087	0.05%
2021/11/12	2	35.65	0	0.00	35.95	2	2,038	0.10%
2021/11/11	5	37.08	24	37.02	35.65	-19	2,026	-0.94%
2021/11/10	22	35.91	23	35.73	35.80	-1	1,996	-0.05%
2021/11/02	2	34.33	0	0.00	34.35	2	2,023	0.10%
2021/11/01	21	35.18	6	33.97	35.05	15	1,999	0.75%
2021/10/26	0	0.00	1	33.40	33.25	-1	1,966	-0.05%
2021/10/22	0	0.00	2	33.48	33.20	-2	2,010	-0.10%
2021/10/21	1	32.30	0	0.00	32.40	1	2,042	0.05%
2021/10/20	6	33.12	1	32.95	33.00	5	2,093	0.24%
2021/10/18	3	31.97	0	0.00	31.95	3	2,122	0.14%
2021/10/14	3	32.23	6	32.40	31.85	-3	2,208	-0.14%
2021/10/13	1	36.05	31	36.15	34.60	-30	2,370	-1.27%
2021/10/12	5	37.74	3	37.10	36.60	2	2,446	0.08%
2021/10/08	0	0.00	3	37.25	36.80	-3	2,405	-0.12%
2021/10/07	2	37.23	6	37.35	37.60	-4	2,469	-0.16%
2021/10/06	11	37.35	13	37.42	36.60	-2	2,448	-0.08%
2021/10/04	4	35.69	2	35.50	35.95	2	2,321	0.09%
2021/10/01	42	36.11	25	36.57	34.25	17	2,272	0.75%
2021/09/30	0	0.00	3	35.70	36.05	-3	2,069	-0.14%
2021/09/29	0	0.00	7	32.77	32.80	-7	2,128	-0.33%
2021/09/23	5	30.45	0	0.00	30.20	5	2,526	0.20%
2021/09/13	0	0.00	2	30.55	30.80	-2	2,562	-0.08%
2021/09/10	2	30.55	0	0.00	30.60	2	2,567	0.08%
2021/09/08	0	0.00	18	29.85	29.80	-18	2,565	-0.70%
2021/09/02	0	0.00	10	32.00	31.75	-10	2,556	-0.39%
2021/08/31	1	31.70	0	0.00	32.00	1	2,544	0.04%
2021/08/26	1	31.00	0	0.00	31.50	1	2,526	0.04%
2021/08/20	0	0.00	3	30.20	29.70	-3	2,525	-0.12%
2021/08/18	0	0.00	5	29.80	31.30	-5	2,517	-0.20%
2021/08/17	0	0.00	1	30.30	30.10	-1	2,511	-0.04%
2021/08/16	0	0.00	5	31.00	30.75	-5	2,509	-0.20%
2021/08/13	3	32.30	10	31.20	31.25	-7	2,498	-0.28%
2021/08/12	2	33.50	0	0.00	33.50	2	2,465	0.08%
2021/08/10	15	34.23	0	0.00	33.60	15	2,460	0.61%
2021/08/09	1	36.60	0	0.00	36.30	1	2,424	0.04%
2021/08/06	1	35.55	0	0.00	35.65	1	2,408	0.04%
2021/08/05	1	36.00	0	0.00	35.75	1	2,413	0.04%
2021/07/30	0	0.00	10	36.60	36.00	-10	2,411	-0.41%
2021/07/29	3	36.40	4	37.20	36.35	-1	2,401	-0.04%
2021/07/28	2	36.25	6	37.03	36.70	-4	2,385	-0.17%
2021/07/27	18	38.52	8	37.64	37.60	10	2,367	0.42%
2021/07/26	37	38.80	0	0.00	38.95	37	2,342	1.58%
2021/07/22	10	37.26	7	37.04	36.70	3	2,266	0.13%
2021/07/21	1	36.50	1	38.80	36.15	0	2,246	0.00%
2021/07/20	4	38.81	12	38.93	38.10	-8	2,193	-0.36%
2021/07/19	49	41.14	4	40.85	40.35	45	2,125	2.12%
2021/07/16	2	39.38	22.8	38.89	40.00	-20.8	1,912	-1.09%
2021/07/15	3	37.20	23	37.26	37.65	-20	1,790	-1.12%
2021/07/14	5	36.95	1	37.30	37.30	4	1,755	0.23%
2021/07/13	0	0.00	30	37.29	36.00	-30	1,674	-1.79%
2021/07/12	0	0.00	29	35.90	37.40	-29	1,630	-1.78%
2021/07/09	30	35.23	0	0.00	35.30	30	1,556	1.93%
2021/07/08	1	35.80	6	36.15	36.50	-5	1,524	-0.33%
2021/07/07	58	36.59	43	36.56	36.10	15	1,504	1.00%
2021/07/06	33	37.92	45	37.54	37.00	-12	1,432	-0.84%
2021/07/05	33	37.06	48	37.28	37.70	-15	1,287	-1.17%
2021/07/02	70	33.69	35	33.45	34.30	35	1,130	3.09%
2021/07/01	7	31.63	9	31.86	32.05	-2	1,017	-0.20%
2021/06/30	8	30.83	1	30.30	30.20	7	1,017	0.69%
2021/06/28	14	29.93	0	0.00	30.10	14	1,010	1.39%
2021/06/23	0	0.00	6	28.20	28.10	-6	1,018	-0.59%
2021/06/18	1	29.30	0	0.00	28.90	1	1,061	0.09%
2021/06/16	4	28.74	8	28.48	28.95	-4	1,079	-0.37%
2021/06/10	10	29.03	10	28.82	29.00	0	1,110	0.00%
2021/05/27	0	0.00	5	27.64	27.85	-5	1,166	-0.43%
2021/05/24	0	0.00	5	26.83	27.55	-5	1,199	-0.42%
2021/05/21	0	0.00	3	26.45	26.65	-3	1,225	-0.24%
2021/05/20	5	26.86	0	0.00	25.85	5	1,284	0.39%
2021/05/19	0	0.00	3	26.20	26.10	-3	1,302	-0.23%
2021/05/18	5	25.95	0	0.00	25.95	5	1,313	0.38%
2021/05/13	0	0.00	1	24.80	25.50	-1	1,297	-0.08%
2021/05/12	0	0.00	5	25.15	25.65	-5	1,291	-0.39%
2021/05/11	0	0.00	9	27.80	27.90	-9	1,265	-0.71%
2021/05/07	1	29.70	3	30.02	30.20	-2	1,261	-0.16%
2021/05/06	2	29.00	2	29.30	29.05	0	1,259	0.00%
2021/05/05	0	0.00	21	29.35	29.00	-21	1,256	-1.67%
2021/05/04	2	29.15	0	0.00	29.30	2	1,256	0.16%
2021/05/03	3	30.27	0	0.00	29.90	3	1,251	0.24%
2021/04/27	2	33.00	2	32.60	32.55	0	1,292	0.00%
2021/04/26	16	32.27	2	32.40	31.90	14	1,286	1.09%
2021/04/23	4	31.51	10	32.06	32.00	-6	1,297	-0.46%
2021/04/22	1	32.30	0	0.00	31.20	1	1,310	0.08%
2021/04/21	1	33.85	1	33.30	33.30	0	1,284	0.00%
2021/04/20	5	33.94	0	0.00	34.05	5	1,285	0.39%
2021/04/19	10	34.51	8	34.16	34.35	2	1,291	0.15%
2021/04/13	1	33.70	1	33.25	31.90	0	1,401	0.00%
2021/04/12	10	33.00	0	0.00	32.90	10	1,428	0.70%
2021/04/09	10	34.26	8	34.90	33.70	2	1,417	0.14%
2021/04/08	9	33.97	2	34.08	34.25	7	1,398	0.50%
2021/04/06	2	32.45	11	32.44	32.45	-9	1,326	-0.68%
2021/04/01	0	0.00	7	30.60	30.45	-7	1,284	-0.54%
2021/03/19	1	29.65	0	0.00	29.55	1	1,352	0.07%
2021/03/18	0	0.00	7	29.63	30.05	-7	1,366	-0.51%
2021/03/17	9	29.74	0	0.00	29.20	9	1,389	0.65%
2021/03/16	0	0.00	4	30.70	30.00	-4	1,404	-0.28%
2021/03/15	3	30.60	0	0.00	30.45	3	1,425	0.21%
2021/03/11	0	0.00	3	29.70	29.30	-3	1,531	-0.20%
2021/03/10	0	0.00	1	29.30	28.85	-1	1,573	-0.06%
2021/03/09	0	0.00	2	28.88	28.70	-2	1,606	-0.12%
2021/03/08	3	28.80	0	0.00	28.40	3	1,657	0.18%
2021/03/05	3	28.85	3	29.05	28.60	0	1,718	0.00%
2021/03/03	14	29.90	1	29.95	29.85	13	1,936	0.67%
2021/02/26	5	29.10	7	28.95	28.90	-2	2,191	-0.09%
2021/02/25	0	0.00	3	29.63	29.40	-3	2,228	-0.13%
2021/02/24	5	30.20	4	30.10	29.55	1	2,259	0.04%
2021/02/23	4	30.20	2	30.50	30.75	2	2,248	0.09%
2021/02/22	0	0.00	1	29.70	31.00	-1	2,228	-0.04%
2021/02/19	1	27.10	0	0.00	28.20	1	2,176	0.05%
2021/02/18	4	26.71	2	26.95	27.60	2	2,165	0.09%
2021/02/17	0	0.00	6	25.65	26.35	-6	2,191	-0.27%
2021/02/05	6	25.38	0	0.00	25.30	6	2,195	0.27%
2021/02/03	0	0.00	7	25.96	25.60	-7	2,210	-0.32%
2021/01/25	1	26.50	0	0.00	27.30	1	2,492	0.04%
2021/01/22	7	27.51	0	0.00	27.40	7	2,490	0.28%
2021/01/18	1	26.20	0	0.00	27.50	1	2,436	0.04%
2021/01/15	0	0.00	1	27.50	27.55	-1	2,426	-0.04%
2021/01/08	1	28.35	0	0.00	28.45	1	2,367	0.04%
2021/01/05	6	32.25	5	32.65	32.40	1	2,349	0.04%
2020/12/29	2	32.33	0	0.00	32.30	2	2,362	0.08%
2020/12/25	1	34.00	0	0.00	33.35	1	2,359	0.04%
2020/12/23	1	33.30	0	0.00	32.90	1	2,381	0.04%
2020/12/22	21	33.70	0	0.00	33.00	21	2,409	0.87%
2020/12/17	2	35.70	2	35.38	35.25	0	2,516	0.00%
2020/12/11	2	34.65	0	0.00	35.05	2	2,871	0.07%
2020/12/10	1	35.20	0	0.00	35.35	1	2,969	0.03%
2020/12/09	0	0.00	1	35.90	35.95	-1	2,975	-0.03%
2020/12/08	11	36.06	0	0.00	36.00	11	3,031	0.36%
2020/12/07	4	36.46	2	36.50	36.10	2	3,019	0.07%
2020/12/04	1	37.60	0	0.00	37.65	1	2,939	0.03%
2020/12/02	2	38.30	0	0.00	38.90	2	2,950	0.07%
2020/12/01	3	39.03	4	39.44	39.20	-1	2,947	-0.03%
2020/11/30	1	40.60	4	41.69	40.50	-3	3,100	-0.10%
2020/11/27	11	40.64	8	40.63	40.85	3	3,052	0.10%
2020/11/26	7	39.22	15	40.89	41.50	-8	3,103	-0.26%
2020/11/25	1	37.75	5	38.33	37.80	-4	3,009	-0.13%
2020/11/24	2	37.88	0	0.00	37.70	2	2,994	0.07%
2020/11/23	0	0.00	2	38.55	38.50	-2	2,987	-0.07%
2020/11/20	4	37.90	0	0.00	37.60	4	2,981	0.13%
2020/11/19	2	37.60	1.1	37.40	37.60	0.9	3,044	0.03%
2020/11/16	3	38.30	1	39.00	37.50	2	3,298	0.06%
2020/11/13	2	37.90	0	0.00	37.90	2	3,452	0.06%
2020/11/04	0	0.00	2	38.20	36.90	-2	3,994	-0.05%
2020/11/03	0	0.00	2	36.23	36.55	-2	3,960	-0.05%
2020/11/02	0	0.00	1	34.30	33.25	-1	3,950	-0.03%
2020/10/30	0	0.00	3	36.02	35.65	-3	3,919	-0.08%
2020/10/28	1	37.00	0	0.00	36.85	1	3,995	0.03%
2020/10/23	1	37.65	0	0.00	38.05	1	4,441	0.02%
2020/10/20	0	0.00	2	37.65	37.60	-2	4,823	-0.04%
2020/10/15	0	0.00	0.4	37.75	37.90	-0.4	5,093	-0.01%
2020/10/14	0	0.00	4	39.38	38.75	-4	5,137	-0.08%
2020/10/13	0	0.00	3	37.13	37.45	-3	5,115	-0.06%
2020/10/12	1	38.15	0	0.00	37.45	1	5,110	0.02%
2020/10/08	0	0.00	1	37.90	38.10	-1	5,132	-0.02%
2020/10/07	1	38.50	0	0.00	38.75	1	5,165	0.02%
2020/10/06	1	39.35	1	39.30	38.95	0	5,186	0.00%
2020/10/05	1	38.50	0	0.00	38.45	1	5,204	0.02%
2020/09/30	2	38.38	2	38.38	38.20	0	5,297	0.00%
2020/09/29	1	37.20	0	0.00	36.95	1	5,336	0.02%
2020/09/25	1	37.50	1	38.90	36.65	0	5,515	0.00%
2020/09/24	3	38.10	0	0.00	38.30	3	5,500	0.05%
2020/09/23	0	0.00	1	39.90	39.25	-1	5,547	-0.02%
2020/09/22	2	39.13	0	0.00	39.50	2	5,622	0.04%
2020/09/18	0	0.00	4	41.63	40.60	-4	5,683	-0.07%
2020/09/17	1	42.90	0	0.00	42.70	1	5,573	0.02%
2020/09/16	1	42.40	1	43.50	42.70	0	5,785	0.00%
2020/09/14	1	39.00	0	0.00	40.35	1	5,897	0.02%
2020/09/11	0	0.00	3	40.63	40.20	-3	6,271	-0.05%
2020/09/10	0	0.00	2.1	39.20	39.20	-2.1	6,199	-0.03%
2020/09/08	1	40.00	0	0.00	39.25	1	6,219	0.02%
2020/09/07	20	42.27	1	42.70	40.55	19	6,206	0.31%
2020/09/03	3	42.53	7	42.05	42.10	-4	6,257	-0.06%
2020/09/02	1	40.30	3	40.05	40.00	-2	6,075	-0.03%
2020/09/01	6	42.06	25	41.88	40.60	-19	6,034	-0.31%
2020/08/31	21	40.78	6	40.83	40.50	15	5,867	0.26%
2020/08/28	0	0.00	2	38.43	38.60	-2	5,721	-0.03%
2020/08/25	2	40.80	0	0.00	39.00	2	5,633	0.04%
2020/08/21	3	39.50	0	0.00	39.00	3	5,478	0.05%
2020/08/20	12	40.40	21	37.91	37.70	-9	5,429	-0.17%
2020/08/19	20	42.57	30	43.24	41.60	-10	5,286	-0.19%
2020/08/18	29	42.87	3	44.08	43.40	26	5,090	0.51%
2020/08/17	0	0.00	1.6	40.45	40.45	-1.6	4,703	-0.03%
2020/08/12	0	0.00	1	36.80	36.95	-1	4,544	-0.02%
2020/08/11	1	38.00	0	0.00	37.00	1	4,526	0.02%
2020/08/10	1	38.30	0	0.00	38.35	1	4,498	0.02%
2020/07/31	0	0.00	1.1	40.20	40.05	-1.1	4,232	-0.03%
2020/07/30	3	40.15	0	0.00	39.75	3	4,141	0.07%
2020/07/29	0	0.00	5	37.05	40.15	-5	3,930	-0.13%
2020/07/28	7	37.54	3	37.80	37.35	4	3,757	0.11%
2020/07/27	6	43.86	0	0.00	41.45	6	3,608	0.17%
2020/07/24	0	0.00	6.6	45.85	44.80	-6.6	3,484	-0.19%
2020/07/23	8	44.58	23.2	44.80	46.90	-15.2	3,357	-0.45%
2020/07/21	0	0.00	2	38.85	38.85	-2	3,075	-0.07%
2020/07/20	10	35.35	0	0.00	35.35	10	3,060	0.33%
2020/07/17	10	40.50	0	0.00	39.25	10	2,985	0.33%
2020/07/15	2	45.20	0	0.00	44.00	2	2,935	0.07%
2020/07/14	0	0.00	3	45.67	45.00	-3	2,901	-0.10%
2020/07/10	1	43.10	0.7	41.50	41.60	0.3	2,824	0.01%
2020/07/09	0	0.00	10.1	45.24	44.80	-10.1	2,771	-0.36%
2020/07/08	0	0.00	4	42.30	41.15	-4	2,671	-0.15%
2020/07/07	0	0.00	35	49.91	45.70	-35	2,606	-1.34%
2020/07/06	11	47.00	34.8	47.00	47.00	-23.8	2,468	-0.96%
2020/07/03	32	42.75	19.5	42.66	42.75	12.5	2,412	0.52%
2020/07/02	6	38.76	1	38.65	38.90	5	2,342	0.21%
2020/07/01	2	34.35	4.1	34.66	35.40	-2.1	2,240	-0.09%
2020/06/30	1	31.40	2	31.50	32.20	-1	2,132	-0.05%
2020/06/29	3	29.60	3	29.10	29.50	0	2,021	0.00%
2020/06/24	4	27.11	10.1	27.26	28.05	-6.1	1,953	-0.31%
2020/06/23	0	0.00	7	28.84	28.80	-7	1,837	-0.38%
2020/06/22	0	0.00	1	26.60	27.25	-1	1,556	-0.06%
2020/06/19	14	24.82	6	23.58	24.80	8	1,356	0.59%
2020/06/18	5	23.12	16	24.46	24.10	-11	1,240	-0.89%
2020/06/09	0	0.00	1	16.20	16.60	-1	655	-0.15%
2020/05/18	0	0.00	0	13.35	13.40	0	582	-0.01%
2020/03/30	0	0.00	1	10.80	11.20	-1	457	-0.22%
2020/03/25	0	0.00	6	11.00	11.10	-6	451	-1.33%
2020/03/20	2	9.99	0	0.00	9.99	2	450	0.44%
2020/03/19	0	0.00	20	9.13	9.09	-20	438	-4.56%
2020/03/18	0	0.00	1	10.50	10.10	-1	411	-0.24%
2020/03/17	6	11.00	0	0.00	11.00	6	402	1.49%
2020/03/13	2	12.25	0	0.00	12.40	2	386	0.52%
2020/03/09	0	0.00	2	15.60	15.35	-2	359	-0.56%
2020/03/06	1	16.00	0	0.00	16.00	1	353	0.28%
2020/02/14	0	0.00	3	17.15	17.00	-3	336	-0.89%
2020/02/13	0	0.00	2	16.95	16.95	-2	335	-0.60%
2020/02/07	1	17.05	0	0.00	16.90	1	334	0.30%
2020/02/06	4	17.20	0	0.00	17.30	4	334	1.19%
2019/12/30	1	20.70	0	0.00	20.80	1	438	0.23%
2019/12/19	0	0.00	0.6	20.70	20.75	-0.6	432	-0.13%
2019/11/14	0	0.00	1	20.30	20.20	-1	448	-0.22%
2019/11/04	0	0.00	1	21.15	21.20	-1	466	-0.21%
2019/10/29	0	0.00	10	21.60	21.35	-10	495	-2.02%
2019/10/23	10	22.08	0	0.00	21.90	10	507	1.97%
2019/10/22	1	21.70	1	22.30	22.20	0	494	0.00%
2019/10/15	1	21.05	0	0.00	20.60	1	445	0.22%
2019/10/14	0	0.00	1	21.25	20.90	-1	454	-0.22%
2019/10/09	0	0.00	9	20.89	20.70	-9	444	-2.03%
2019/10/08	9	20.95	2	20.88	20.80	7	435	1.61%
2019/10/02	0	0.00	4	19.95	20.00	-4	417	-0.96%
2019/09/23	0	0.00	0	20.70	20.80	0	421	-0.01%
2019/09/20	0	0.00	1	20.55	20.60	-1	404	-0.25%
2019/09/12	1	20.20	0	0.00	20.20	1	420	0.24%
2019/09/02	0.2	20.40	0	0.00	20.45	0.2	412	0.05%
2019/07/31	0	0.00	1	24.20	24.40	-1	445	-0.22%
2019/07/17	0	0.00	10.1	23.95	24.00	-10.1	454	-2.22%
2019/07/04	1	22.85	0	0.00	22.65	1	570	0.18%
2019/06/28	5	22.05	0	0.00	21.95	5	665	0.75%
2019/05/24	0	0.00	2	20.60	20.65	-2	1,814	-0.11%
2019/05/10	2	24.20	1	24.05	23.95	1	1,811	0.06%
2019/04/29	0	0.00	4	24.65	24.60	-4	1,770	-0.23%
2019/04/25	0	0.00	3	25.40	25.20	-3	1,755	-0.17%
2019/04/23	5	25.30	0	0.00	25.25	5	1,732	0.29%
2019/04/22	4	25.25	6	25.35	25.30	-2	1,726	-0.12%
2019/04/19	2	24.70	0	0.00	24.70	2	1,711	0.12%
2019/04/12	0	0.00	2	24.80	24.60	-2	1,655	-0.12%
2019/04/11	6	25.42	0	0.00	25.10	6	1,640	0.36%
2019/04/10	0	0.00	2	25.75	25.85	-2	1,608	-0.12%
2019/04/08	2	25.53	1	25.65	25.25	1	1,568	0.06%
2019/04/02	4	25.15	0	0.00	25.05	4	1,515	0.26%
2019/04/01	1	26.10	2	26.33	25.85	-1	1,481	-0.07%
2019/03/29	2	25.10	2	25.25	25.60	0	1,452	0.00%
2019/03/25	4	23.93	0	0.00	23.85	4	1,380	0.29%
2019/03/20	0	0.00	1	25.70	25.20	-1	1,332	-0.08%
2019/03/19	0	0.00	1	25.30	25.40	-1	1,309	-0.08%
2019/03/18	0.2	25.00	0	0.00	25.10	0.2	1,295	0.02%
2019/03/15	11	24.99	3	24.80	24.80	8	1,274	0.63%
2019/03/14	4	26.14	0	0.00	25.35	4	1,242	0.32%
2019/03/13	0	0.00	1	26.50	26.25	-1	1,203	-0.08%
2019/03/12	5	26.50	1	25.85	26.10	4	1,130	0.35%
2019/03/11	0	0.00	1	25.40	26.40	-1	971	-0.10%
2019/03/07	2	24.40	4	24.51	24.45	-2	906	-0.22%
2019/03/06	12	23.14	12	23.26	23.40	0	735	0.00%
2019/03/05	1	21.40	0	0.00	22.00	1	586	0.17%
2019/03/04	0	0.00	1	20.75	20.55	-1	555	-0.18%
2019/02/21	0.3	21.35	0	0.00	21.45	0.3	531	0.05%
2018/12/19	0	0.00	2	19.90	19.80	-2	767	-0.26%
2018/12/10	0	0.00	5	19.58	19.50	-5	836	-0.60%
2018/12/05	1	21.15	0	0.00	21.05	1	853	0.12%
2018/12/04	1	21.75	0	0.00	21.65	1	857	0.12%
2018/12/03	4	22.30	4	22.46	22.10	0	856	0.00%
2018/11/30	5	21.10	0	0.00	21.75	5	798	0.63%
2018/11/29	2	20.23	2	20.28	19.80	0	736	0.00%
2018/11/28	5	18.70	0	0.00	18.80	5	695	0.72%
2018/11/27	0	0.00	21	18.55	18.65	-21	701	-2.99%
2018/11/23	0	0.00	3	18.95	18.45	-3	723	-0.41%
2018/11/02	0	0.00	1	18.50	18.35	-1	972	-0.10%
2018/11/01	2	18.45	2	18.30	18.30	0	978	0.00%
2018/10/31	0	0.00	2	17.95	18.10	-2	997	-0.20%
2018/10/30	2	17.65	0	0.00	17.50	2	1,014	0.20%
2018/10/25	0	0.00	6	19.70	19.30	-6	1,063	-0.56%
2018/10/16	0	0.00	0.1	20.30	20.30	-0.1	1,214	-0.01%
2018/10/08	25	25.15	25	24.90	25.40	0	1,454	0.00%
2018/10/05	24.7	24.80	24	25.16	24.80	0.7	1,572	0.04%
2018/10/04	0	0.00	4	27.78	27.50	-4	1,229	-0.33%
2018/10/01	4.2	34.44	0	0.00	33.00	4.2	1,001	0.42%