永日 (4102)-元富-大昌券商分點個股進出

台股 » 個股 » 永日 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永日

(4102)

可現股當沖

股價
37.15
漲跌
--
漲幅
0.00%
成交量
41張
產業
上櫃生技醫療類股▼0.60%
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永日 (4102)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/04	12	36.07	0	0.00	36.15	12	301	3.98%
2024/03/12	0	0.00	1	39.60	39.30	-1	702	-0.14%
2024/03/01	1	37.40	0	0.00	37.40	1	797	0.13%
2024/02/21	0	40.00	0	0.00	39.15	0	782	0.00%
2023/12/14	0	0.00	4	39.90	40.25	-4	1,350	-0.30%
2023/12/07	0	0.00	1	39.90	37.00	-1	1,358	-0.07%
2023/12/06	5	39.60	0	0.00	39.95	5	1,340	0.37%
2023/12/04	0	0.00	3	39.60	39.65	-3	1,311	-0.23%
2023/12/01	0	0.00	1	39.30	39.60	-1	1,309	-0.08%
2023/11/29	0	0.00	2	38.50	39.05	-2	1,295	-0.15%
2023/11/27	8	36.70	5	36.83	37.50	3	1,248	0.24%
2023/11/01	1	36.60	0	0.00	34.05	1	1,176	0.08%
2023/10/25	0	0.00	1	34.45	34.60	-1	1,098	-0.09%
2023/10/24	1	34.20	0	0.00	34.35	1	1,082	0.09%
2023/10/18	1	33.35	0	0.00	33.40	1	993	0.10%
2023/10/17	5	37.90	9	36.52	37.00	-4	943	-0.42%
2023/10/16	3	38.92	1	38.85	38.70	2	893	0.22%
2023/10/13	2	42.55	1	42.90	43.00	1	817	0.12%
2023/10/12	1	42.25	1	42.40	42.95	0	798	0.00%
2023/10/11	1	41.40	0	0.00	41.70	1	775	0.13%
2023/09/13	0	0.00	2	34.15	33.90	-2	514	-0.39%
2023/09/08	0	0.00	2	33.25	33.60	-2	491	-0.41%
2023/09/05	1	32.00	0	0.00	32.05	1	477	0.21%
2023/08/31	0	0.00	1	32.80	32.80	-1	467	-0.21%
2023/08/09	1	30.90	0	0.00	30.90	1	727	0.14%
2023/07/12	1	29.00	0	0.00	29.25	1	1,129	0.09%
2023/07/04	0	30.95	3	30.80	30.80	-3	1,181	-0.25%
2023/06/27	2	32.20	0	0.00	31.65	2	1,174	0.17%
2023/06/15	0	0.00	2	31.30	31.40	-2	1,201	-0.17%
2023/06/08	0	0.00	1.8	31.14	31.10	-1.8	1,204	-0.15%
2023/06/02	0	0.00	6	32.15	32.15	-6	1,181	-0.51%
2023/06/01	1.8	33.30	1	32.95	32.95	0.8	1,169	0.07%
2023/05/31	1	35.10	0	0.00	35.00	1	1,135	0.09%
2023/05/30	0	0.00	1	35.30	35.50	-1	1,126	-0.09%
2023/05/29	3	34.72	3	34.78	35.00	0	1,105	0.00%
2023/05/26	2	33.85	0	0.00	34.20	2	1,070	0.19%
2023/05/25	0	0.00	1	33.00	33.20	-1	1,025	-0.10%
2023/05/17	1	29.95	28	29.78	29.85	-27	968	-2.79%
2023/05/10	13	31.05	0	0.00	30.80	13	1,046	1.24%
2023/05/09	0	0.00	15	30.21	30.95	-15	1,116	-1.34%
2023/05/08	1	31.00	10	30.50	30.35	-9	1,163	-0.77%
2023/05/05	4	31.73	1	31.95	31.25	3	1,170	0.26%
2023/05/03	3	31.20	0	0.00	31.20	3	1,202	0.25%
2023/05/02	3	32.60	9	32.75	31.95	-6	1,233	-0.49%
2023/04/28	3	32.70	0	0.00	32.85	3	1,253	0.24%
2023/04/27	21	31.94	10	31.95	32.10	11	1,231	0.89%
2023/04/26	0	0.00	2	32.28	32.15	-2	1,212	-0.16%
2023/04/20	3	31.70	1	31.60	31.40	2	1,177	0.17%
2023/04/19	6	31.20	0	0.00	31.20	6	1,151	0.52%
2023/04/18	6	30.90	0	0.00	30.95	6	1,190	0.50%
2023/04/14	0	0.00	2	30.23	29.95	-2	1,242	-0.16%
2023/04/13	17	30.39	0	0.00	30.15	17	1,296	1.31%
2023/04/07	6	29.05	0	0.00	29.05	6	1,692	0.35%
2023/03/30	1	29.05	1	29.20	29.00	0	2,498	0.00%
2023/03/22	0	28.30	0	0.00	28.50	0	4,022	0.00%
2023/03/16	0	0.00	1	27.65	27.60	-1	4,586	-0.02%
2023/03/15	1	27.80	0	0.00	27.40	1	4,612	0.02%
2023/03/14	2	27.70	2	27.73	27.65	0	4,638	0.00%
2023/03/13	1	27.20	1	27.35	27.75	0	4,669	0.00%
2023/03/06	1	29.40	1	29.15	29.35	0	4,813	0.00%
2023/03/03	1	29.55	1	29.25	29.25	0	4,848	0.00%
2023/03/01	1	28.90	1	28.85	28.90	0	4,934	0.00%
2023/02/23	0	0.00	1	29.35	29.20	-1	5,014	-0.02%
2023/02/22	1	29.70	0	0.00	29.15	1	5,087	0.02%
2023/02/17	1	30.00	1	29.85	29.85	0	5,199	0.00%
2023/02/09	0	0.00	1	31.70	31.30	-1	5,536	-0.02%
2023/02/08	2	32.10	1	32.30	32.05	1	5,538	0.02%
2023/02/07	0	0.00	21	32.00	33.00	-21	5,508	-0.38%
2023/02/06	1	31.60	1	31.65	31.65	0	5,452	0.00%
2023/02/03	13	30.39	2	30.23	30.20	11	5,405	0.20%
2023/02/02	10	30.70	0	0.00	30.70	10	5,418	0.18%
2023/02/01	2	29.38	0	0.00	29.85	2	5,449	0.04%
2023/01/31	0	0.00	9	29.21	29.60	-9	5,491	-0.16%
2023/01/30	1	28.20	2	27.95	28.20	-1	5,557	-0.02%
2023/01/17	4	28.80	2	28.95	28.80	2	5,554	0.04%
2023/01/16	0	0.00	1	28.95	29.45	-1	5,611	-0.02%
2023/01/13	2	29.50	1	29.80	28.85	1	5,637	0.02%
2023/01/12	0	0.00	1	30.05	29.30	-1	5,658	-0.02%
2023/01/10	0	0.00	2	30.65	30.05	-2	5,660	-0.04%
2023/01/09	2	31.55	1	31.65	31.45	1	5,629	0.02%
2023/01/06	10	33.30	2	31.75	31.55	8	5,612	0.14%
2023/01/05	1	33.55	0	0.00	32.65	1	5,573	0.02%
2023/01/03	1	34.10	0	0.00	33.90	1	5,552	0.02%
2022/12/30	1	36.10	14	36.03	36.05	-13	5,550	-0.23%
2022/12/29	1	36.85	0	0.00	36.85	1	5,516	0.02%
2022/12/28	15	39.89	15	39.07	37.60	0	5,427	0.00%
2022/12/27	6	39.70	6	40.54	40.25	0	5,317	0.00%
2022/12/26	25	42.64	32	43.15	42.30	-7	5,162	-0.14%
2022/12/23	31	39.83	21	39.80	39.75	10	4,778	0.21%
2022/12/22	10	37.58	10	38.63	38.90	0	4,563	0.00%
2022/12/21	10	38.90	26	39.27	38.95	-16	4,430	-0.36%
2022/12/20	16	38.43	3	38.35	37.45	13	4,245	0.31%
2022/12/19	7	39.09	41	38.58	40.15	-34	4,076	-0.83%
2022/12/16	62	38.18	29	37.49	36.50	33	3,799	0.87%
2022/12/15	2	40.55	6	38.92	38.90	-4	3,640	-0.11%
2022/12/14	26	40.76	11	40.47	40.30	15	3,493	0.43%
2022/12/13	7	39.97	5	40.80	40.80	2	3,102	0.06%
2022/12/12	0	0.00	1	36.40	37.10	-1	2,866	-0.03%
2022/12/08	5	33.71	4	33.40	33.55	1	2,680	0.04%
2022/12/01	1	33.70	1	33.35	33.50	0	2,621	0.00%
2022/11/30	0	0.00	1	35.00	33.40	-1	2,630	-0.04%
2022/11/29	0	0.00	1	35.25	35.10	-1	2,674	-0.04%
2022/11/28	2	35.10	5	35.42	35.25	-3	2,788	-0.11%
2022/11/24	1	34.40	0	0.00	34.55	1	2,787	0.04%
2022/11/23	4	34.80	5	34.37	34.40	-1	2,754	-0.04%
2022/11/22	0	0.00	1	34.10	33.85	-1	2,689	-0.04%
2022/11/18	4	33.20	0	0.00	33.50	4	2,595	0.15%
2022/11/16	1	33.00	1	32.70	33.05	0	2,483	0.00%
2022/11/14	1	31.70	0	0.00	32.85	1	2,396	0.04%
2022/11/11	1	31.90	1	32.20	31.15	0	2,327	0.00%
2022/11/10	2	33.15	2	32.30	31.40	0	2,259	0.00%
2022/11/08	1	32.75	1	32.50	31.30	0	2,129	0.00%
2022/11/07	1	31.30	7	32.21	32.25	-6	2,035	-0.29%
2022/10/21	0	0.00	1	26.90	27.60	-1	1,575	-0.06%
2022/10/20	1	26.70	0	0.00	27.40	1	1,537	0.07%
2022/10/07	0	0.00	1	27.75	28.00	-1	1,322	-0.08%
2022/09/30	0	0.00	2	24.75	24.75	-2	1,199	-0.17%
2022/09/28	0	0.00	2	24.05	22.35	-2	1,136	-0.18%
2022/09/27	4	26.75	2	26.85	24.00	2	1,109	0.18%
2022/09/26	4	26.54	2	26.20	26.65	2	1,054	0.19%
2022/09/23	0	0.00	2	26.13	26.25	-2	1,016	-0.20%
2022/09/22	1	26.35	0	0.00	26.30	1	988	0.10%
2022/09/20	1	25.45	0	0.00	25.80	1	892	0.11%
2022/09/14	10	25.15	10	24.60	25.15	0	832	0.00%
2022/09/08	0	0.00	1	24.50	24.55	-1	723	-0.14%
2022/09/07	1	24.55	2	24.80	24.50	-1	694	-0.14%
2022/09/06	2	25.70	0	0.00	24.35	2	669	0.30%
2022/09/05	1	27.05	1	26.55	25.70	0	645	0.00%
2022/09/02	10	25.23	11	25.23	26.65	-1	571	-0.18%
2022/09/01	8	24.78	9	24.98	25.50	-1	433	-0.23%
2022/08/31	2	22.65	0	0.00	23.20	2	346	0.58%
2022/08/08	0	0.00	2	18.00	18.25	-2	324	-0.62%
2022/08/04	1	17.10	0	0.00	17.10	1	343	0.29%
2022/08/01	1	17.60	0	0.00	17.65	1	400	0.25%
2022/07/25	0	0.00	1	18.40	18.50	-1	497	-0.20%
2022/07/22	0	0.00	1	17.95	18.15	-1	547	-0.18%
2022/07/20	1	17.55	0	0.00	17.55	1	707	0.14%
2022/07/08	0	0.00	1	17.65	17.45	-1	1,669	-0.06%
2022/07/01	1	16.85	0	0.00	16.60	1	1,679	0.06%
2022/06/30	1	17.40	1	17.55	17.55	0	1,671	0.00%
2022/06/29	1	18.10	1	18.35	18.20	0	1,667	0.00%
2022/06/27	0	0.00	1	17.85	17.80	-1	1,656	-0.06%
2022/06/24	0	0.00	1	17.40	17.50	-1	1,654	-0.06%
2022/06/22	1	17.15	0	0.00	17.05	1	1,649	0.06%
2022/06/17	1	17.30	0	0.00	17.75	1	1,637	0.06%
2022/06/15	1	17.85	0	0.00	17.80	1	1,630	0.06%
2022/06/14	0	0.00	2	18.30	17.50	-2	1,624	-0.12%
2022/06/13	0	0.00	3	18.65	18.35	-3	1,606	-0.19%
2022/05/30	0	0.00	10	21.15	21.15	-10	1,569	-0.64%
2022/05/26	0	0.00	0	20.85	21.00	0	1,566	0.00%
2022/05/25	0	0.00	0	21.45	21.45	0	1,559	0.00%
2022/05/24	10	20.90	0	20.60	20.70	10	1,555	0.64%
2022/05/23	2	21.00	0	0.00	20.70	2	1,546	0.13%
2022/05/20	1	21.50	0	0.00	21.30	1	1,538	0.06%
2022/05/19	2	21.50	0	0.00	21.55	2	1,532	0.13%
2022/05/06	3	21.65	3	22.10	21.80	0	1,398	0.00%
2022/05/04	0	0.00	1	22.05	21.75	-1	1,375	-0.07%
2022/05/03	0	0.00	3	24.57	22.80	-3	1,349	-0.22%
2022/04/29	5	24.23	2	24.75	24.00	3	1,329	0.23%
2022/04/28	2	24.35	2	24.85	24.30	0	1,297	0.00%
2022/04/27	8	23.20	18	24.73	24.85	-10	1,239	-0.81%
2022/04/26	5	24.26	7	23.52	23.45	-2	1,151	-0.17%
2022/04/25	20	27.17	18	26.12	25.00	2	1,070	0.19%
2022/04/22	12	27.05	8	26.82	26.30	4	891	0.45%
2022/04/21	1	24.50	6	25.28	26.80	-5	635	-0.79%
2022/04/20	7	24.18	3	24.42	24.40	4	510	0.78%
2022/04/19	5	23.76	9	22.78	23.00	-4	361	-1.11%
2022/04/18	11	22.74	0	0.00	23.35	11	308	3.57%
2022/04/15	13	22.41	7	22.52	21.25	6	250	2.40%
2022/04/07	0	21.00	0	0.00	20.00	0	107	0.00%
2022/03/30	0	19.90	0	0.00	19.90	0	109	0.00%
2021/12/13	0	0.00	3	19.70	20.00	-3	85	-3.52%
2021/12/02	3	20.00	0	0.00	19.80	3	89	3.35%
2021/08/19	0	0.00	24	18.50	18.75	-24	206	-11.61%
2021/07/27	0	0.00	3	19.95	19.90	-3	652	-0.46%
2021/07/26	0	0.00	1	19.95	20.10	-1	753	-0.13%
2021/07/20	3	21.25	0	0.00	20.75	3	781	0.38%
2021/07/13	0	0.00	3	20.10	19.90	-3	801	-0.37%
2021/07/08	1	20.30	0	0.00	20.30	1	809	0.12%
2021/06/30	1	20.55	0	0.00	20.55	1	834	0.12%
2021/06/25	0	0.00	10	21.50	21.30	-10	831	-1.20%
2021/06/24	1	21.70	0	0.00	21.50	1	832	0.12%
2021/06/11	0	0.00	10	22.60	22.40	-10	836	-1.19%
2021/06/07	1	23.05	1	23.10	22.95	0	847	0.00%
2021/06/02	0	0.00	10	22.65	22.65	-10	836	-1.20%
2021/05/26	0	0.00	4	23.21	23.20	-4	825	-0.48%
2021/05/21	2	23.90	1	24.40	23.60	1	812	0.12%
2021/05/20	16	24.51	0	0.00	24.00	16	831	1.93%
2021/05/18	2	25.15	0	0.00	24.00	2	793	0.25%
2021/05/13	20	26.10	3	26.07	25.35	17	704	2.41%
2021/05/12	2	24.60	2	23.68	24.60	0	610	0.00%
2021/05/06	0	0.00	1	22.95	22.70	-1	588	-0.17%
2021/05/05	1	23.10	9	22.89	22.75	-8	592	-1.35%
2021/05/03	11	26.15	2	25.40	25.50	9	645	1.39%
2021/04/22	0	0.00	1	22.90	22.80	-1	630	-0.16%
2021/04/15	5	23.68	4	23.65	23.80	1	711	0.14%
2021/04/14	0	23.00	0	0.00	23.55	0	711	0.00%
2021/03/03	1	24.50	0	0.00	24.85	1	914	0.11%
2021/01/29	1	26.45	0	0.00	25.80	1	808	0.12%
2021/01/25	1	28.00	1	27.90	28.30	0	769	0.00%
2021/01/20	0	0.00	3	27.25	26.80	-3	707	-0.42%
2021/01/18	5	26.10	5	25.00	25.00	0	685	0.00%
2021/01/13	0	0.00	5	26.52	25.40	-5	700	-0.71%
2021/01/12	7	26.68	2	26.00	26.95	5	663	0.75%
2021/01/05	0	0.00	1	24.85	24.70	-1	617	-0.16%
2020/12/25	0	0.00	3	26.08	26.15	-3	585	-0.51%
2020/12/23	3	29.25	7	28.63	28.50	-4	549	-0.73%
2020/12/22	5	26.92	5	26.55	26.95	0	445	0.00%
2020/12/21	5	24.49	1	24.50	24.50	4	401	1.00%
2020/12/10	0	0.00	1	23.50	23.25	-1	387	-0.26%
2020/12/09	2	23.35	0	0.00	23.20	2	389	0.51%
2020/12/02	0	0.00	2	23.53	23.60	-2	433	-0.46%
2020/11/25	0	0.00	1	23.05	23.10	-1	452	-0.22%
2020/11/05	0	0.00	1	26.25	26.20	-1	578	-0.17%
2020/10/29	3	25.70	0	0.00	25.35	3	680	0.44%
2020/10/26	4	26.65	2	26.63	25.20	2	737	0.27%
2020/09/17	0	0.00	1	28.95	28.85	-1	1,830	-0.05%
2020/09/09	1	31.25	0	0.00	30.40	1	2,306	0.04%
2020/09/08	0	0.00	1	29.70	29.90	-1	2,296	-0.04%
2020/09/02	0	0.00	1	31.80	31.60	-1	2,669	-0.04%
2020/09/01	0	0.00	3	31.85	31.85	-3	2,671	-0.11%
2020/08/31	1	32.35	1	32.10	32.20	0	2,675	0.00%
2020/08/28	4	33.25	0	0.00	32.70	4	2,671	0.15%
2020/08/25	2	30.65	2	30.95	30.75	0	2,650	0.00%
2020/08/21	4	31.10	5	31.15	31.15	-1	2,656	-0.04%
2020/08/20	2	32.93	11	31.05	30.85	-9	2,670	-0.34%
2020/08/19	10	33.38	2	33.45	33.00	8	2,683	0.30%
2020/08/18	1	33.10	0	0.00	32.80	1	2,721	0.04%
2020/08/17	6	32.75	1	32.70	32.65	5	2,731	0.18%
2020/08/14	3	34.15	3	33.65	32.80	0	2,743	0.00%
2020/08/12	2	34.20	0	0.00	33.20	2	2,728	0.07%
2020/08/11	1	33.60	0	0.00	32.50	1	2,726	0.04%
2020/08/07	5	35.32	5	35.05	34.60	0	2,728	0.00%
2020/08/06	0	0.00	5	35.84	35.20	-5	2,735	-0.18%
2020/08/05	3	34.32	2	35.65	36.00	1	2,703	0.04%
2020/08/03	1	33.70	5	33.00	33.90	-4	2,768	-0.14%
2020/07/29	8	32.18	1	32.30	32.85	7	2,872	0.24%
2020/07/28	0	0.00	1	29.05	29.90	-1	2,839	-0.04%
2020/07/23	1	33.50	0	0.00	33.30	1	2,777	0.04%
2020/07/22	1	35.45	1	34.50	34.50	0	2,767	0.00%
2020/07/20	3	32.43	1	33.65	33.50	2	2,711	0.07%
2020/07/17	12	36.52	2	36.45	34.20	10	2,673	0.37%
2020/07/16	3	39.17	3	37.90	38.00	0	2,615	0.00%
2020/07/15	4	38.51	2	38.60	36.75	2	2,575	0.08%
2020/07/14	11	37.62	3	39.07	37.20	8	2,519	0.32%
2020/07/13	1	39.00	4	39.40	37.10	-3	2,472	-0.12%
2020/07/10	10	43.51	8	44.70	40.50	2	2,404	0.08%
2020/07/08	3	37.37	2	38.20	38.55	1	2,228	0.04%
2020/07/07	0	0.00	4	32.75	35.05	-4	2,181	-0.18%
2020/07/06	1	31.90	1	31.50	31.90	0	2,142	0.00%
2020/07/03	2	32.45	0	0.00	32.45	2	2,124	0.09%
2020/07/02	0	0.00	5	34.00	33.70	-5	2,126	-0.24%
2020/06/22	0	0.00	2	32.60	32.60	-2	2,154	-0.09%
2020/06/19	10	33.75	5	33.00	33.05	5	2,126	0.24%
2020/06/18	7	36.83	4	37.00	35.60	3	2,083	0.14%
2020/06/17	15	36.22	7	36.28	36.35	8	2,004	0.40%
2020/06/16	2	32.10	0	0.00	33.05	2	1,902	0.11%
2020/06/15	1	29.60	4	29.53	30.05	-3	1,775	-0.17%
2020/06/12	20	26.47	28	26.77	27.35	-8	1,812	-0.44%
2020/06/11	8	25.81	10	26.26	24.90	-2	1,781	-0.11%
2020/06/10	5	24.51	3	24.32	24.75	2	1,648	0.12%
2020/06/09	2	23.23	0	0.00	22.50	2	1,570	0.13%
2020/05/25	0	0.00	2	23.13	24.10	-2	1,802	-0.11%
2020/05/18	1	21.45	1	21.85	21.85	0	1,726	0.00%
2020/05/08	9	24.13	6	22.91	21.70	3	1,614	0.19%
2020/05/07	1	23.25	0	0.00	24.10	1	1,500	0.07%
2020/05/06	2	22.70	4	22.11	21.95	-2	1,430	-0.14%
2020/05/05	4	21.48	1	21.35	21.40	3	1,340	0.22%
2020/05/04	0	0.00	1	21.60	21.00	-1	1,317	-0.08%
2020/04/27	0	0.00	0.1	21.05	21.05	-0.1	1,299	-0.01%
2020/04/24	1	21.40	8	21.19	21.15	-7	1,285	-0.54%
2020/04/23	1	20.45	1	20.35	20.50	0	1,266	0.00%
2020/04/22	1	19.90	0	0.00	19.90	1	1,256	0.08%
2020/04/20	6	21.18	6	21.38	21.35	0	1,234	0.00%
2020/04/17	1	20.85	1	21.10	20.65	0	1,216	0.00%
2020/04/15	1	20.90	11	21.21	20.85	-10	1,188	-0.84%
2020/04/14	16	22.49	7	22.31	21.40	9	1,173	0.77%
2020/04/13	30	21.35	31	22.05	21.80	-1	1,130	-0.09%
2020/04/09	31	20.92	32	20.85	20.60	-1	1,059	-0.09%
2020/04/08	1	20.55	1	20.75	20.55	0	1,033	0.00%
2020/04/06	1	21.70	0	0.00	21.60	1	995	0.10%
2020/04/01	0	0.00	2	20.55	20.50	-2	966	-0.21%
2020/03/31	2	20.58	0	0.00	20.70	2	951	0.21%
2020/03/27	14	21.52	13	21.57	20.50	1	886	0.11%
2020/03/26	0	0.00	17	19.65	20.75	-17	824	-2.06%
2020/03/25	0	0.00	2	18.90	18.90	-2	789	-0.25%
2020/03/23	1	17.60	1	18.15	18.75	0	766	0.00%
2020/03/17	0	0.00	1	19.90	20.50	-1	618	-0.16%
2020/03/16	1	20.40	1	19.40	20.55	0	540	0.00%
2020/03/13	1	18.70	0	0.00	18.70	1	508	0.20%
2020/03/12	10	22.20	5	21.20	20.75	5	489	1.02%
2020/03/11	12	22.68	11	23.41	23.05	1	441	0.23%
2020/03/10	28	23.28	11	23.60	23.00	17	388	4.38%
2020/03/05	1	17.80	0	0.00	18.05	1	148	0.67%
2020/02/26	1	18.10	0	17.90	18.00	1	124	0.80%
2020/02/24	1	17.95	1	18.20	18.20	0	108	0.00%
2019/12/17	0	0.00	1	16.15	16.25	-1	166	-0.60%
2019/09/24	0	0.00	0.3	17.25	17.60	-0.3	75	-0.42%
2019/09/23	0	0.00	0	17.15	17.45	0	73	0.00%
2019/04/16	0	0.00	10	16.50	16.60	-10	78	-12.80%
2019/04/09	10	17.30	5	17.70	16.80	5	70	7.09%
2019/03/20	0	15.40	0	0.00	15.50	0	54	0.00%
2019/03/19	0	15.25	0	0.00	15.50	0	53	0.00%
2019/03/18	0	15.35	0	0.00	15.35	0	53	0.01%
2018/07/18	6	16.95	6	16.93	16.00	0	63	0.00%
2018/05/22	0	0.00	1	16.50	16.35	-1	88	-1.14%
2018/03/31	5	17.05	0	0.00	17.05	5	68	7.35%
2018/03/26	0	0.00	5	17.70	17.75	-5	54	-9.13%
2018/03/23	5	17.65	0	0.00	17.35	5	46	10.81%