台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)
可現股當沖
  • 股價
    25.25
  • 漲跌
    ▼0.20
  • 漲幅
    -0.79%
  • 成交量
    68
  • 產業
    上市 生技醫療類股
  • 169人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
雃博 (4106)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/21125.3500.0025.5011010.99%
2024/10/170.225.6000.0025.300.21040.19%
2024/09/2700.00126.3026.40-1121-0.82%
2024/09/190.125.8500.0025.800.11280.08%
2024/09/090.125.3200.0025.350.11410.07%
2024/09/0400.00325.9025.90-3147-2.03%
2024/08/300.226.0500.0026.050.21510.13%
2024/08/0700.00425.5525.55-4157-2.54%
2024/08/06125.0000.0024.9011550.64%
2024/08/05525.20125.7025.7041502.67%
2024/08/02127.3500.0027.3511430.70%
2024/08/01527.5000.0027.6051413.52%
2024/07/0500.00129.1029.10-1131-0.76%
2024/06/280.128.5000.0028.500.11190.08%
2024/06/2600.00128.4028.35-1118-0.84%
2024/06/240.128.4000.0028.250.11190.05%
2024/06/21028.45228.3528.35-2118-1.67%
2024/06/20028.0500.0028.4001170.01%
2024/06/18327.8000.0027.9531152.61%
2024/06/17028.10328.2028.05-3114-2.60%
2024/06/13027.9000.0027.7001120.01%
2024/06/06328.0000.0028.0031122.67%
2024/06/04028.3000.0028.2501120.02%
2024/06/030.128.2500.0028.100.11140.08%
2024/05/2800.00428.1028.30-4117-3.41%
2024/05/210.128.3500.0028.500.11200.09%
2024/05/09027.9500.0027.7501230.01%
2024/04/26127.6000.0027.8011190.84%
2024/04/02128.6000.0028.7511160.86%
2024/03/2500.00128.4528.45-1115-0.86%
2024/02/230.128.8000.0028.650.11940.03%
2024/01/3000.000.128.0027.70-0.1200-0.03%
2024/01/2900.000.428.0027.85-0.4202-0.20%
2024/01/250.128.0000.0027.750.12030.05%
2024/01/0900.00028.4528.250221-0.02%
2023/12/2100.000.129.2028.85-0.1233-0.05%
2023/12/0700.00229.2028.85-2232-0.86%
2023/12/0400.00329.5029.50-3234-1.28%
2023/11/2800.00229.3529.35-2216-0.92%
2023/11/27329.80330.1030.1002030.00%
2023/11/0700.00228.1528.10-2196-1.02%
2023/11/02327.3500.0027.3531991.50%
2023/10/2500.00327.0027.00-3236-1.27%
2023/09/080.129.2000.0028.850.11,2160.00%
2023/09/0400.00528.5028.50-51,226-0.41%
2023/08/141027.400.127.2527.559.91,2460.80%
2023/08/1100.000.128.3028.25-0.11,240-0.01%
2023/08/04529.7500.0029.8551,2430.40%
2023/08/0200.00329.5529.55-31,246-0.24%
2023/07/24031.1000.0030.9001,2620.00%
2023/07/20031.5500.0031.7001,2540.00%
2023/07/181031.5000.0031.15101,2370.81%
2023/07/17232.0000.0032.1021,2280.17%
2023/07/13532.06531.2531.2501,2280.00%
2023/07/11133.33133.6632.6501,2160.00%
2023/07/0700.00035.1235.0001,1550.00%
2023/07/0600.000.135.6435.35-0.11,141-0.01%
2023/07/05236.4000.0036.1021,1190.18%
2023/07/048.136.9500.0036.958.11,0970.73%
2023/07/030.137.5800.0037.850.11,0750.00%
2023/06/30038.20238.6038.35-21,039-0.19%
2023/06/29038.5000.0038.8509860.00%
2023/06/28238.033437.3937.50-32881-3.63%
2023/06/271235.9113.336.7636.85-1.3719-0.18%
2023/06/262.335.2800.0035.502.34500.51%
2023/05/04332.6000.0032.7035960.50%
2023/04/20130.80130.8030.8006800.00%
2023/04/19231.65231.5531.4007020.00%
2023/03/17128.05128.2528.3002,2300.00%
2023/03/13428.90229.0029.0022,4090.08%
2023/02/2400.00131.3531.25-12,373-0.04%
2023/02/1700.00531.7832.00-52,328-0.21%
2023/02/16131.60531.6531.65-42,322-0.17%
2023/02/151031.201031.4531.5002,3140.00%
2023/02/1300.00131.6031.95-12,295-0.04%
2023/02/101031.2700.0030.90102,2680.44%
2023/02/09131.50130.9530.9502,2610.00%
2023/02/07131.35131.2531.4002,2380.00%
2023/02/0600.00431.2031.15-42,228-0.18%
2023/02/03331.42431.5031.30-12,216-0.05%
2023/02/02632.16632.4031.8002,1990.00%
2023/02/0100.00830.3930.50-82,113-0.38%
2023/01/31729.45129.2529.6062,0880.29%
2023/01/30129.30428.8528.80-32,071-0.14%
2023/01/1600.00129.6529.65-12,050-0.05%
2023/01/13229.10229.3529.2502,0380.00%
2023/01/12229.00129.2028.8512,0280.05%
2023/01/11229.18129.1529.4512,0060.05%
2023/01/10129.15128.5528.4501,9780.00%
2023/01/09128.50128.5529.0001,9640.00%
2023/01/06128.4500.0028.2011,9410.05%
2023/01/0500.00128.4528.20-11,931-0.05%
2023/01/03129.6500.0028.6011,9080.05%
2022/12/30128.75229.0029.40-11,883-0.05%
2022/12/29128.75129.4528.7501,8670.00%
2022/12/28128.7500.0028.5011,8240.05%
2022/12/27730.82129.7029.6061,7890.34%
2022/12/261831.841231.4931.7061,7230.35%
2022/12/231231.481131.7331.1011,6130.06%
2022/12/22130.40230.4830.50-11,422-0.07%
2022/12/21230.20130.0029.9011,3990.07%
2022/12/20230.23130.2029.8511,3730.07%
2022/12/1900.00331.6731.60-31,329-0.23%
2022/12/16432.13731.9831.00-31,229-0.24%
2022/12/15632.38331.5831.2031,1000.27%
2022/12/141232.72932.7633.0031,0350.29%
2022/12/131432.271432.7833.8508670.00%
2022/12/12430.81131.4530.8036480.46%
2022/12/0900.00230.0830.45-2457-0.44%
2022/12/081327.911127.9527.7024200.48%
2022/12/071227.581227.5827.8503230.00%
2022/11/23224.7000.0024.7523970.50%
2022/11/0100.00823.5023.50-8481-1.66%
2022/10/31123.45123.2023.2004830.00%
2022/10/04125.1000.0025.1015470.18%
2022/09/2800.000.124.0523.80-0.1558-0.01%
2022/09/2600.00424.5524.35-4567-0.70%
2022/09/23425.0500.0025.0545750.70%
2022/09/1900.00626.2526.20-6585-1.02%
2022/09/15627.4800.0027.2065921.01%
2022/09/05127.30127.5027.1006310.00%
2022/09/02827.68327.9027.6056450.77%
2022/09/01328.13728.4128.10-4639-0.63%
2022/08/31729.16328.1328.8046150.65%
2022/08/22126.90126.7026.7005300.00%
2022/08/1600.00125.9525.85-1537-0.19%
2022/07/2800.00125.8025.60-1922-0.11%
2022/07/22125.45725.5525.50-61,047-0.57%
2022/07/1200.001125.0523.70-113,257-0.34%
2022/07/1100.00224.2324.70-23,391-0.06%
2022/07/08124.3500.0024.1513,4180.03%
2022/07/0600.00124.0023.65-13,448-0.03%
2022/06/301124.9500.0024.55113,5690.31%
2022/06/29325.0000.0025.4533,5590.08%
2022/06/28325.3000.0025.1033,5540.08%
2022/06/2400.00525.4025.20-53,551-0.14%
2022/06/2300.00325.3024.80-33,580-0.08%
2022/06/22924.5600.0024.3593,5680.25%
2022/06/14125.80125.9525.8503,5070.00%
2022/06/13126.9500.0026.2013,4890.03%
2022/06/0800.00127.4027.40-13,447-0.03%
2022/06/07127.20127.4027.2003,4440.00%
2022/06/0600.00127.4027.40-13,440-0.03%
2022/06/02127.45127.7027.4503,4390.00%
2022/05/31127.9000.0027.6013,4320.03%
2022/05/30127.60127.8527.8503,4280.00%
2022/05/27127.55127.6027.5003,4220.00%
2022/05/26227.65127.7527.2013,4160.03%
2022/05/25127.40227.5827.50-13,408-0.03%
2022/05/24427.51227.7027.1023,4050.06%
2022/05/2300.00128.0028.05-13,387-0.03%
2022/05/20228.08127.7527.8013,3690.03%
2022/05/19128.95228.8828.40-13,347-0.03%
2022/05/18328.82328.8828.6003,2780.00%
2022/05/16228.45128.3528.6513,2440.03%
2022/05/12527.99527.6827.4503,1930.00%
2022/05/1100.00129.5028.40-13,153-0.03%
2022/05/10528.57628.5228.80-13,082-0.03%
2022/05/09130.3500.0030.3513,0150.03%
2022/05/0600.00131.9531.70-12,992-0.03%
2022/05/041032.85132.5531.9092,9420.31%
2022/05/03135.10935.1835.40-82,891-0.28%
2022/04/2900.00235.1834.60-22,864-0.07%
2022/04/28136.55235.2034.60-12,847-0.04%
2022/04/27435.74335.6736.3012,8120.04%
2022/04/26535.69435.0534.3012,7650.04%
2022/04/25440.54840.8438.00-42,689-0.15%
2022/04/221941.921442.2840.7052,6180.19%
2022/04/21943.911044.3741.95-12,278-0.04%
2022/04/201240.531839.8141.80-61,491-0.40%
2022/04/19939.28239.3038.0071,0250.68%
2022/04/1800.00236.3036.30-2684-0.29%
2022/04/15332.22231.8333.0017030.14%
2022/04/1300.00228.6828.85-2577-0.35%
2022/04/11130.2000.0029.3515670.18%
2022/04/0700.00127.3529.00-1467-0.21%
2022/03/09125.70125.3525.7004800.00%
2022/03/0800.00225.8025.25-2501-0.40%
2022/02/1800.00427.3027.25-4877-0.46%
2022/02/16327.2500.0027.2538810.34%
2022/01/2100.00328.2028.15-3890-0.34%
2022/01/131029.7000.0029.80108711.15%
2022/01/12229.5500.0029.4028610.23%
2022/01/11229.85429.7530.00-2852-0.23%
2022/01/10131.25230.8031.25-1829-0.12%
2022/01/07229.9500.0029.9527690.26%
2022/01/05130.1500.0029.3017310.14%
2022/01/0300.00229.4029.40-2707-0.28%
2021/12/16128.7000.0028.6017230.14%
2021/12/1300.00628.8228.95-6744-0.81%
2021/12/10330.10429.4129.05-1748-0.13%
2021/12/09228.6000.0028.6027300.27%
2021/12/08128.45128.3028.5007430.00%
2021/12/03129.50129.4529.4501,0820.00%
2021/12/02129.7000.0029.5011,1590.09%
2021/12/01129.6500.0029.4511,1510.09%
2021/11/30429.181229.0528.85-81,112-0.72%
2021/11/292232.24732.2131.90151,0631.41%
2021/11/26529.69329.9229.8028970.22%
2021/11/2400.00127.9028.55-1832-0.12%
2021/11/11126.8000.0026.7018160.12%
2021/10/28126.5000.0026.6518590.12%
2021/10/18126.3000.0026.2019710.10%
2021/10/0500.00126.0526.10-11,285-0.08%
2021/10/0400.00125.4525.45-11,303-0.08%
2021/09/1700.00128.1028.30-11,494-0.07%
2021/09/16129.0500.0028.3511,5180.07%
2021/09/1400.00229.8529.60-21,587-0.13%
2021/09/10230.4000.0030.3521,6610.12%
2021/09/09131.6000.0030.9011,6970.06%
2021/09/08134.00135.4033.6501,6630.00%
2021/09/06131.8000.0031.6011,5010.07%
2021/08/16431.5800.0030.6044,4860.09%
2021/08/1000.00833.0532.45-84,894-0.16%
2021/07/1900.00635.5235.45-66,843-0.09%
2021/07/14234.28234.3335.0506,8220.00%
2021/07/12735.6900.0035.6076,7460.10%
2021/07/0800.00136.6536.80-16,703-0.01%
2021/07/0700.00137.0036.50-16,695-0.01%
2021/07/020.337.8800.0037.700.36,6450.00%
2021/07/011038.81137.8037.8096,6260.14%
2021/06/30139.2000.0039.1016,5940.02%
2021/06/29339.5800.0038.5536,5730.05%
2021/06/28140.7000.0040.4016,5310.02%
2021/06/25540.33740.1940.05-26,512-0.03%
2021/06/24341.37141.0041.0026,4820.03%
2021/06/22140.20540.2639.95-46,395-0.06%
2021/06/21239.88840.1939.70-66,357-0.09%
2021/06/18341.63341.8741.4506,3000.00%
2021/06/17242.1500.0042.5026,2450.03%
2021/06/16643.02342.7542.0536,2140.05%
2021/06/15944.411044.6943.75-16,135-0.02%
2021/06/11447.40348.7346.1516,0200.02%
2021/06/09548.47549.5447.9005,7270.00%
2021/06/081449.23649.0447.4585,5400.14%
2021/06/0700.005.548.7949.75-5.55,219-0.11%
2021/06/041047.36548.5045.2555,0980.10%
2021/06/037.348.33849.3648.10-0.74,922-0.01%
2021/06/022948.292748.8948.2524,6470.04%
2021/06/0115.549.731649.7847.45-0.54,055-0.01%
2021/05/31252.70152.7052.7013,6560.03%
2021/05/28247.48247.9547.9503,6040.00%
2021/05/27443.45243.6043.6023,4540.06%
2021/05/2600.00238.4539.65-23,227-0.06%
2021/05/25136.3000.0036.0513,1330.03%
2021/05/2400.00738.3137.25-73,070-0.23%
2021/05/2000.00538.4636.80-52,914-0.17%
2021/05/191337.721438.3137.30-12,824-0.04%
2021/05/181039.821740.2040.20-72,714-0.26%
2021/05/17641.832041.7842.45-142,551-0.55%
2021/05/14439.25441.5038.6002,3730.00%
2021/05/131942.691242.0542.7572,0570.34%
2021/05/121838.13838.2338.90101,6600.60%
2021/05/11536.04536.4135.4001,3840.00%
2021/05/10338.70238.5138.4011,3040.07%
2021/05/061337.241337.6635.5001,1310.00%
2021/05/051038.871040.8038.8001,0310.00%
2021/05/042037.682238.1838.25-2664-0.30%
2021/05/0300.00234.8034.80-2446-0.45%
2021/04/29531.75231.5831.6534330.69%
2021/04/28829.41329.3829.9053731.34%
2021/04/2700.002029.1129.10-20361-5.53%
2021/04/2600.00229.1028.70-2346-0.58%
2021/04/23227.6000.0027.7523180.63%
2021/04/22527.60528.1528.1503210.00%
2021/04/20028.3500.0028.3503150.01%
2021/04/13627.9200.0027.9563251.85%
2021/04/0900.001027.3427.60-10311-3.21%
2021/04/0700.00127.0027.00-1302-0.33%
2021/03/30227.10527.2027.25-3304-0.99%
2021/03/26126.5500.0026.6013180.31%
2021/03/251026.4900.0026.65103193.13%
2021/03/24327.05327.4526.9003160.00%
2021/03/2300.00526.9526.85-5314-1.59%
2021/03/1900.00526.8226.60-5322-1.55%
2021/03/1600.00326.3026.25-3326-0.92%
2021/03/1100.001226.3126.30-12339-3.54%
2021/03/1000.00126.1526.15-1343-0.29%
2021/03/0800.00226.0025.75-2346-0.58%
2021/02/22127.5000.0027.5513690.27%
2021/02/1800.00125.9026.00-1365-0.27%
2021/02/0200.00125.4525.35-1375-0.27%
2021/01/2700.001526.5826.60-15421-3.56%
2021/01/2500.00526.9527.20-5421-1.19%
2021/01/22526.0000.0026.0554071.23%
2021/01/202327.43827.4527.10154033.72%
2021/01/0500.00128.7028.80-1380-0.26%
2021/01/04128.7000.0028.5013820.26%
2020/12/241028.8000.0029.00104092.44%
2020/12/23529.40529.5529.0504160.00%
2020/12/22128.601229.6029.60-11415-2.64%
2020/12/1600.00228.2028.20-2425-0.47%
2020/12/11529.2500.0028.9054241.18%
2020/12/10529.4500.0029.8054201.19%
2020/12/09129.5000.0029.6014260.23%
2020/12/0800.001130.1529.85-11448-2.45%
2020/12/071529.6200.0029.60154633.23%
2020/12/04530.0000.0029.9554651.07%
2020/12/021030.1400.0030.40104782.09%
2020/11/30130.401130.6130.40-10506-1.98%
2020/11/2700.001529.7229.65-15507-2.96%
2020/11/2600.002329.4229.55-23540-4.25%
2020/11/25629.23229.4029.2046440.62%
2020/11/24329.3800.0029.3036970.43%
2020/11/2000.00129.8529.65-1705-0.14%
2020/11/1900.001029.8029.65-10710-1.41%
2020/11/12529.4500.0029.3557590.66%
2020/11/111029.7600.0029.80107631.31%
2020/11/10530.051031.1830.00-5767-0.65%
2020/11/09530.4800.0030.5557740.65%
2020/11/06130.7000.0030.6017880.13%
2020/11/052031.35131.7031.30198042.36%
2020/11/0300.00929.6029.60-9809-1.11%
2020/11/02529.2700.0029.7058260.60%
2020/10/283029.97129.8029.90299163.16%
2020/10/2300.00330.4030.25-31,094-0.27%
2020/10/1300.00230.0530.05-21,352-0.15%
2020/10/0800.00130.4030.10-11,428-0.07%
2020/09/2500.00129.2529.15-12,204-0.05%
2020/09/23231.0000.0031.0522,3260.09%
2020/09/14132.00132.0032.0002,7250.00%
2020/09/11332.0700.0032.0032,8620.10%
2020/09/1000.00133.3033.25-13,096-0.03%
2020/09/0900.00132.8532.60-13,196-0.03%
2020/09/08133.1000.0033.1013,3350.03%
2020/09/07232.7000.0032.3023,4170.06%
2020/09/04131.602633.0033.00-253,482-0.72%
2020/09/03133.40233.3533.35-13,552-0.03%
2020/09/021034.42134.3034.4593,6040.25%
2020/09/01634.68334.6234.1033,7060.08%
2020/08/31336.62136.6536.0523,7190.05%
2020/08/2800.00135.7035.80-13,662-0.03%
2020/08/27133.25132.7532.5503,6890.00%
2020/08/26133.0000.0032.8513,7850.03%
2020/08/2500.00132.1532.30-13,894-0.03%
2020/08/21331.75332.1032.4004,2560.00%
2020/08/2000.005032.0331.40-504,423-1.13%
2020/08/17133.7000.0033.7015,3410.02%
2020/08/13134.35133.8533.4005,5340.00%
2020/08/1200.00134.6534.20-15,823-0.02%
2020/08/11134.1000.0034.1015,9330.02%
2020/08/10236.7000.0035.6026,0700.03%
2020/08/07137.0000.0036.5016,1350.02%
2020/08/06136.80136.7536.4506,3430.00%
2020/08/05136.95136.8036.8006,3890.00%
2020/08/04136.35536.7336.60-46,412-0.06%
2020/08/03237.03137.7037.0516,4250.02%
2020/07/319338.05637.1936.25876,4051.36%
2020/07/3000.00334.7234.75-36,444-0.05%
2020/07/29132.0500.0032.0516,5330.02%
2020/07/28231.53232.6031.4006,5290.00%
2020/07/27232.63532.9631.65-36,546-0.05%
2020/07/24134.2500.0034.0516,5500.02%
2020/07/23235.20335.4335.15-16,557-0.02%
2020/07/22335.6300.0035.3036,5630.05%
2020/07/21335.52235.1834.8016,6730.01%
2020/07/20133.25333.1834.55-26,641-0.03%
2020/07/17135.25135.2534.6006,6080.00%
2020/07/16136.50137.1536.6506,5570.00%
2020/07/15236.65436.6136.45-26,531-0.03%
2020/07/142638.102737.7336.65-16,505-0.02%
2020/07/101338.831440.3537.25-16,383-0.02%
2020/07/09840.01739.7140.9516,1320.02%
2020/07/08537.60137.8537.2545,9030.07%
2020/07/07236.43236.5036.5005,8420.00%
2020/07/06236.98337.1237.30-15,828-0.02%
2020/07/03337.18337.3537.0005,8460.00%
2020/07/0200.00138.2537.55-15,864-0.02%
2020/07/01336.43336.7736.8505,8100.00%
2020/06/30436.70636.7736.55-25,816-0.03%
2020/06/29237.65537.6138.00-35,877-0.05%
2020/06/24135.05235.1335.25-15,829-0.02%
2020/06/23536.42436.6636.2515,8380.02%
2020/06/22138.15638.1437.50-55,833-0.09%
2020/06/19738.16438.0637.8535,8020.05%
2020/06/181239.14338.9838.8095,7030.16%
2020/06/171839.084538.5138.75-275,573-0.48%
2020/06/161137.48637.7437.6055,3180.09%
2020/06/15837.42737.5736.7015,2100.02%
2020/06/12535.241035.2336.50-55,072-0.10%
2020/06/11735.91334.6834.5044,9950.08%
2020/06/101037.50238.0037.4084,9360.16%
2020/06/09336.47336.6837.0004,8680.00%
2020/06/081237.20237.1336.50104,8180.21%
2020/06/05136.30237.0035.85-14,719-0.02%
2020/06/04635.3600.0035.6064,6930.13%
2020/06/03336.68336.9235.7004,7530.00%
2020/06/02535.993636.1535.50-314,816-0.64%
2020/06/01638.831037.3237.35-44,730-0.08%
2020/05/292539.142638.5339.80-14,643-0.02%
2020/05/28937.91537.5136.8044,4830.09%
2020/05/271439.05639.0537.8584,3760.18%
2020/05/261942.973443.1841.95-154,197-0.36%
2020/05/255239.843540.0641.15173,8260.44%
2020/05/223336.603937.1637.45-63,556-0.17%
2020/05/212634.9200.0034.45263,2780.79%
2020/05/201735.591535.2234.3023,2020.06%
2020/05/192836.621537.1035.10133,0670.42%
2020/05/181434.461734.7435.10-32,763-0.11%
2020/05/15730.581531.4931.95-82,634-0.30%
2020/05/14130.50330.9029.05-22,473-0.08%
2020/05/134730.572630.5430.20212,3870.88%
2020/05/12129.45529.2629.45-42,154-0.19%
2020/05/11224.98225.4826.8002,0910.00%
2020/05/08326.1200.0025.8032,0530.15%
2020/05/07327.35527.3627.10-22,016-0.10%
2020/05/061128.332329.0527.15-121,982-0.61%
2020/05/05326.75327.3227.8001,8160.00%
2020/05/04125.151025.0025.30-91,703-0.53%
2020/04/301525.8300.0026.00151,6900.89%
2020/04/28125.1000.0024.6011,6840.06%
2020/04/2700.00225.5825.75-21,684-0.12%
2020/04/242026.563726.7925.65-171,659-1.02%
2020/04/232524.5000.0025.25251,5141.65%
2020/04/21123.7000.0023.5511,4860.07%
2020/04/16125.0000.0024.6511,4360.07%
2020/04/15225.1300.0025.0521,4180.14%
2020/04/10125.10925.1024.95-81,350-0.59%
2020/04/09225.95225.6325.3001,3330.00%
2020/04/08225.85626.4726.00-41,312-0.30%
2020/04/07326.27325.7725.5001,2630.00%
2020/04/06425.8500.0025.7041,2070.33%
2020/04/011224.88424.9025.0081,1600.69%
2020/03/311525.492225.8326.10-71,123-0.62%
2020/03/301424.252224.1924.55-81,019-0.78%
2020/03/27922.71822.7922.3519560.10%
2020/03/26122.053922.1722.45-38896-4.24%
2020/03/25120.35120.5520.4508520.00%
2020/03/241018.9500.0018.75108411.19%
2020/03/23218.43918.4818.70-7832-0.84%
2020/03/20117.60117.7517.3508170.00%
2020/03/1900.00216.7316.35-2813-0.25%
2020/03/171419.6800.0019.65147941.76%
2020/03/16123.05123.2521.7007770.00%
2020/03/13621.25221.2821.4047600.53%
2020/03/121425.451824.2023.55-4744-0.54%
2020/03/1100.00325.9725.50-3721-0.42%
2020/03/102225.73326.4825.70197052.69%
2020/03/091329.37829.7027.2556790.74%
2020/03/062529.571029.6029.80155682.64%
2020/03/0500.00127.2027.10-1423-0.24%
2020/03/04227.7500.0027.6524100.49%
2020/03/03727.20827.2126.85-1380-0.26%
2020/03/02326.83226.8827.0013110.32%
2020/02/25425.105425.7925.15-50308-16.19%
2020/02/245024.6600.0024.655027118.42%
2020/02/03125.95125.8525.9502240.00%
2020/01/3100.00124.0523.95-1170-0.59%
2020/01/30224.85125.1526.0011550.64%
2019/12/3000.000.124.4524.20-0.1133-0.04%
2019/10/2100.00124.0023.95-173-1.37%
2019/07/2200.00127.8527.85-1102-0.98%
2019/07/1900.00127.2027.30-189-1.11%
2019/07/0200.00426.1026.15-4103-3.85%
2019/05/3000.00625.8025.95-6147-4.08%
2019/04/12127.7000.0027.5511370.73%
2019/04/0900.00126.9027.00-1125-0.80%
2019/01/3000.000.124.8524.90-0.156-0.18%
2018/11/01324.53124.3524.3522230.90%
2018/10/12124.40124.4524.4502020.00%
2018/10/09126.901126.7326.55-10193-5.16%
2018/10/05128.00127.7027.5001900.00%
2018/10/04228.0000.0028.2021821.10%
2018/10/0200.00128.7028.20-1175-0.57%
2018/10/011729.58729.8128.55101666.01%
2018/09/2800.00228.4528.45-297-2.05%
2018/09/21327.00426.9426.40-184-1.18%
2018/09/20426.39126.2526.953744.04%
2018/09/1900.00125.1025.10-168-1.47%
2018/09/14124.8000.0024.901741.35%
2018/04/2700.00129.4029.35-1169-0.59%
2018/04/251729.841729.8530.4501610.00%
2018/04/11130.8000.0030.7511320.76%
2018/04/09129.3500.0029.3011100.91%
2018/03/3000.00428.9028.70-4105-3.78%
2018/03/2700.00228.8028.60-2100-1.99%
2018/03/07627.7000.0027.706996.06%
2018/03/0100.000.127.4527.35-0.1100-0.10%
氣墊床標案出貨告段落+調節庫存 雃博下半年營運保守看Anue鉅亨-2023/06/29
雃博3月純益年減近3成 每股賺0.11元Anue鉅亨-2022/04/20
雃博 相關文章