加捷生醫 (4109)-元富-大昌券商分點個股進出

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)

可現股當沖

股價
24.80
漲跌
▼0.35
漲幅
-1.39%
成交量
976張
產業
上櫃生技醫療類股
52人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

加捷生醫 (4109)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	0	0.00	3	25.10	24.80	-3	2,826	-0.11%
2024/04/25	0	0.00	6	25.00	25.15	-6	2,917	-0.21%
2024/04/24	0	0.00	59	25.22	25.15	-59	2,948	-2.00%
2024/04/23	0	0.00	59	24.54	24.90	-59	2,958	-1.99%
2024/04/18	0	0.00	8	24.45	24.40	-8	3,005	-0.27%
2024/04/17	1	24.50	1	24.60	24.80	0	3,009	0.00%
2024/04/15	33	24.57	5	25.45	24.15	28	2,986	0.94%
2024/04/12	8	26.24	19	26.22	26.15	-11	2,930	-0.38%
2024/04/11	3	26.78	45	26.73	26.85	-42	2,918	-1.44%
2024/04/10	5	26.15	53	26.15	26.15	-48	2,854	-1.68%
2024/04/09	12	26.35	0	26.25	26.20	12	2,839	0.42%
2024/04/08	5	26.60	3	27.05	26.60	2	2,820	0.07%
2024/04/03	5	26.71	0	0.00	27.00	5	2,767	0.18%
2024/04/02	50	26.81	0	0.00	26.95	50	2,747	1.82%
2024/04/01	19	26.38	87	26.10	26.75	-68	2,723	-2.50%
2024/03/29	28	25.69	44	25.39	25.15	-16	2,687	-0.60%
2024/03/28	0	0.00	22	26.61	26.20	-22	2,657	-0.83%
2024/03/27	8	26.43	0	0.00	26.30	8	2,645	0.30%
2024/03/26	1	26.50	6	26.82	26.80	-5	2,620	-0.19%
2024/03/25	4	26.73	0	0.00	26.45	4	2,603	0.15%
2024/03/22	0	0.00	1	26.50	26.50	-1	2,534	-0.04%
2024/03/21	59	25.80	0	0.00	25.20	59	2,554	2.31%
2024/03/20	32	26.24	4	26.80	25.75	28	2,547	1.10%
2024/03/19	8	26.13	4.5	25.91	25.85	3.5	2,495	0.14%
2024/03/15	4	23.95	4	24.70	23.90	0	2,405	0.00%
2024/03/14	1	23.60	3	24.10	24.05	-2	2,388	-0.08%
2024/03/13	16	23.63	3	24.05	23.70	13	2,353	0.55%
2024/03/12	10	23.25	0	0.00	23.10	10	2,318	0.43%
2024/03/11	38	23.64	4	23.25	23.25	34	2,295	1.48%
2024/03/08	198	23.95	88	23.92	23.00	110	2,267	4.85%	大買/鉅額交易
2024/03/07	8	24.45	0	0.00	24.60	8	2,213	0.36%
2024/03/06	6	24.72	10	24.89	25.25	-4	2,221	-0.18%
2024/03/05	34	23.63	26	23.79	23.95	8	2,141	0.37%
2024/03/04	10	23.05	5.1	24.42	24.45	4.9	2,079	0.24%
2024/03/01	112	22.19	2	22.00	22.25	110	2,012	5.47%	大買/鉅額交易
2024/02/29	25	21.33	0	0.00	21.40	25	1,971	1.27%
2024/02/27	22	21.10	39	21.68	21.25	-17	1,943	-0.87%
2024/02/26	26	22.47	25	22.63	21.50	1	1,853	0.05%
2024/02/23	1	20.90	30	21.08	21.40	-29	1,657	-1.75%
2024/02/22	24	20.60	0	0.00	20.55	24	1,626	1.48%
2024/02/21	254	20.45	118	20.40	20.50	136	1,589	8.55%	大買/大賣/鉅額交易
2024/02/20	0	0.00	5	20.60	20.00	-5	1,555	-0.32%
2024/02/19	0	0.00	8	20.41	20.60	-8	1,539	-0.52%
2024/02/16	1	20.70	0	0.00	20.75	1	1,511	0.07%
2024/02/15	9	20.82	8	21.00	21.30	1	1,483	0.07%
2024/02/05	172	19.88	0	0.00	20.10	172	1,449	11.87%	大買/鉅額交易
2024/02/02	252	19.72	0	0.00	19.95	252	1,432	17.60%	大買/鉅額交易
2024/01/30	39	20.54	100	21.00	20.50	-61	1,353	-4.51%
2024/01/29	0	0.00	2	19.95	20.20	-2	1,309	-0.15%
2024/01/26	2	19.55	0	0.00	19.65	2	1,264	0.16%
2024/01/25	6	19.76	0	0.00	19.80	6	1,237	0.48%
2024/01/22	1	20.80	1	21.50	21.60	0	1,033	0.00%
2024/01/19	0	0.00	181	19.66	20.15	-181	844	-21.44%	大賣/鉅額交易
2024/01/17	0	0.00	1	18.00	17.45	-1	702	-0.14%
2024/01/16	1	17.40	0	0.00	17.45	1	679	0.15%
2024/01/15	30	17.50	0	0.00	16.80	30	646	4.64%
2023/12/27	1	17.45	1	17.25	17.25	0	485	0.00%
2023/12/25	0	0.00	2	17.50	17.15	-2	465	-0.43%
2023/12/19	0	0.00	4	17.40	17.15	-4	393	-1.02%
2023/12/15	0	0.00	3	16.15	16.70	-3	313	-0.96%
2023/12/14	0	0.00	2	16.10	16.05	-2	278	-0.72%
2023/12/13	0	0.00	0.2	15.55	15.50	-0.2	254	-0.07%
2023/12/07	3.2	15.65	0	0.00	15.40	3.2	223	1.43%
2023/12/01	1	15.75	1	15.50	15.50	0	160	0.00%
2023/11/30	0	0.00	5	14.95	14.95	-5	107	-4.66%
2023/11/17	0	13.85	2	13.60	13.60	-2	79	-2.50%
2023/10/13	0	13.45	0	0.00	13.10	0	90	0.00%
2023/08/21	1	13.25	0	0.00	13.50	1	155	0.64%
2023/08/15	0	0.00	0.2	13.55	13.65	-0.2	179	-0.12%
2023/08/14	0	0.00	7	14.00	13.70	-7	182	-3.84%
2023/08/10	0	0.00	13	13.80	13.75	-13	195	-6.65%
2023/08/09	0	0.00	10	13.85	13.90	-10	208	-4.80%
2023/07/24	0	0.00	16	14.35	14.20	-16	294	-5.44%
2023/06/09	0	14.95	0	0.00	15.25	0	464	0.00%
2023/06/07	0	0.00	0	15.15	15.30	0	462	0.00%
2023/05/15	40	15.44	1	15.50	15.10	39	428	9.09%
2023/05/08	0	0.00	5	15.70	15.70	-5	385	-1.30%
2023/05/05	0	0.00	3	15.90	15.80	-3	382	-0.78%
2023/05/04	1	16.00	0	0.00	15.90	1	377	0.27%
2023/04/26	2	16.95	6.2	16.25	16.65	-4.2	325	-1.27%
2023/04/25	13	16.81	0	0.00	16.90	13	293	4.43%
2023/04/24	1	15.60	0	0.00	15.95	1	215	0.46%
2023/04/19	0	0.00	1	15.90	15.85	-1	188	-0.53%
2023/04/18	1	15.70	0	0.00	15.80	1	175	0.57%
2023/04/17	22	15.00	0	0.00	15.10	22	127	17.28%
2023/03/31	0	14.80	0	0.00	14.70	0	107	0.00%
2023/03/24	0	0.00	1	14.75	14.70	-1	126	-0.79%
2023/03/22	0	0.00	1	14.70	14.75	-1	133	-0.75%
2023/03/21	1	14.80	0	0.00	14.90	1	136	0.73%
2023/03/14	0	0.00	20	14.70	14.75	-20	132	-15.12%
2023/03/03	1	14.85	0	0.00	14.75	1	123	0.81%
2022/12/14	0	0.00	4	14.60	14.60	-4	129	-3.09%
2022/12/12	4	14.49	0	0.00	14.50	4	128	3.11%
2022/10/13	0	0.00	1	14.70	14.55	-1	218	-0.46%
2022/09/16	0	0.00	4	15.55	15.55	-4	191	-2.09%
2022/09/15	1	15.40	0	0.00	15.45	1	189	0.53%
2022/09/12	0.2	15.40	0	0.00	15.15	0.2	191	0.08%
2022/08/24	0	0.00	2	15.10	15.30	-2	167	-1.19%
2022/06/22	0	0.00	2	14.15	14.25	-2	433	-0.46%
2022/05/12	0	0.00	30	14.50	14.60	-30	565	-5.31%
2022/05/10	0	0.00	11	14.70	14.40	-11	551	-1.99%
2022/04/29	0	0.00	2	15.00	14.95	-2	530	-0.38%
2022/04/26	2	14.55	0	0.00	14.70	2	466	0.43%
2022/04/25	3	15.20	63	15.70	15.00	-60	438	-13.68%
2022/04/14	0	14.71	0	0.00	14.55	0	306	0.00%
2022/04/07	0	14.65	4	14.55	13.95	-4	280	-1.43%
2022/04/06	0	14.30	0	0.00	14.30	0	262	0.00%
2022/03/24	2	13.50	0	0.00	13.50	2	244	0.82%
2022/03/22	0	0.00	1	13.85	14.00	-1	232	-0.43%
2022/03/21	0	0.00	1	13.85	13.85	-1	227	-0.44%
2022/03/18	0	0.00	3	14.50	14.30	-3	216	-1.39%
2022/03/17	0	0.00	5	14.05	14.35	-5	213	-2.34%
2022/03/16	15	14.50	5	15.05	14.00	10	202	4.93%
2022/03/15	0	0.00	5	14.50	14.50	-5	136	-3.66%
2022/03/11	0	13.70	0	0.00	12.95	0	89	0.00%
2022/03/08	0	0.00	1	12.70	12.60	-1	86	-1.15%
2022/02/23	0	0.00	3	13.40	13.35	-3	88	-3.37%
2022/02/22	0	0.00	1	13.40	13.30	-1	88	-1.13%
2022/02/16	20	13.00	8	12.93	13.15	12	90	13.27%
2022/02/15	0	0.00	15	12.75	12.75	-15	87	-17.05%
2022/02/14	20	12.62	37	12.70	12.60	-17	91	-18.61%
2022/02/10	10	12.55	0	0.00	12.40	10	81	12.33%
2022/02/09	1	12.60	0	0.00	12.60	1	70	1.42%
2022/02/08	0	0.00	18	12.84	12.90	-18	63	-28.33%
2021/12/29	2	13.30	0	0.00	13.30	2	75	2.63%
2021/12/13	10	13.67	0	0.00	13.65	10	77	12.92%
2021/12/01	15	13.45	0	0.00	13.65	15	78	19.10%
2021/11/01	0	0.00	1	13.75	13.95	-1	71	-1.40%
2021/10/29	5	13.60	1	13.70	13.35	4	68	5.83%
2021/09/17	0	0.00	5	13.20	13.20	-5	112	-4.44%
2021/09/16	0	0.00	1	13.15	13.15	-1	112	-0.89%
2021/09/14	0	0.00	5	13.25	13.15	-5	115	-4.33%
2021/09/10	11	13.00	0	0.00	13.05	11	118	9.26%
2021/08/16	6	13.28	0	0.00	13.35	6	143	4.17%
2021/07/30	0	0.00	11	13.50	13.50	-11	163	-6.72%
2021/07/28	0	0.00	10	13.65	13.45	-10	168	-5.92%
2021/07/20	2	14.50	69	14.48	14.45	-67	209	-32.01%
2021/07/13	0	0.00	1	13.80	13.80	-1	218	-0.46%
2021/07/12	0	0.00	44	13.86	13.80	-44	219	-20.09%
2021/07/09	0	0.00	99	13.90	13.90	-99	217	-45.51%
2021/07/08	0	0.00	21	13.93	13.95	-21	220	-9.53%
2021/07/06	0	0.00	5	14.00	13.95	-5	225	-2.22%
2021/07/05	0	0.00	97	14.04	14.00	-97	229	-42.35%
2021/07/02	0	0.00	75	14.11	14.10	-75	229	-32.75%
2021/07/01	0	0.00	20	14.00	14.00	-20	228	-8.74%
2021/06/29	0	0.00	50	13.85	13.95	-50	226	-22.09%
2021/06/28	20	14.01	10	14.05	13.85	10	225	4.44%
2021/06/25	1	14.00	20	14.00	13.95	-19	223	-8.52%
2021/06/24	0	0.00	25	14.06	14.10	-25	226	-11.03%
2021/06/22	0	0.00	7	14.15	14.05	-7	226	-3.10%
2021/06/21	0	0.00	13	14.02	14.15	-13	227	-5.70%
2021/06/17	0	0.00	5	14.10	14.15	-5	230	-2.17%
2021/05/27	0	0.00	20	14.78	14.85	-20	252	-7.91%
2021/05/04	0	0.00	3	16.17	16.15	-3	231	-1.29%
2021/05/03	1	16.70	0	0.00	16.60	1	225	0.44%
2021/04/29	1	16.75	0	0.00	16.70	1	218	0.46%
2021/04/28	0	0.00	42	17.00	16.90	-42	215	-19.47%
2021/04/22	2	16.60	0	0.00	16.60	2	185	1.08%
2021/04/20	3	16.60	0	16.45	16.55	3	172	1.72%
2021/04/14	11	16.45	0	0.00	16.45	11	171	6.40%
2021/04/12	11	16.55	1	16.70	16.60	10	170	5.87%
2021/03/29	39	16.30	0	0.00	16.50	39	184	21.09%
2021/03/24	15	16.40	0	0.00	16.55	15	204	7.34%
2021/03/23	30	16.60	0	0.00	16.65	30	202	14.78%
2021/03/19	15	16.65	0	0.00	16.80	15	202	7.41%
2021/03/02	1	16.15	0	0.00	16.15	1	231	0.43%
2021/02/25	0	0.00	2	16.35	16.40	-2	232	-0.86%
2021/01/21	0	0.00	5	16.00	16.50	-5	270	-1.85%
2021/01/12	8	17.20	0	0.00	17.30	8	274	2.92%
2020/12/31	0	0.00	8	17.80	17.75	-8	342	-2.34%
2020/12/30	10	17.70	9	17.80	17.65	1	346	0.29%
2020/12/29	2	17.85	9	17.89	17.70	-7	351	-1.99%
2020/12/24	20	18.00	0	0.00	18.20	20	359	5.56%
2020/12/18	10	17.55	0	0.00	17.05	10	338	2.95%
2020/12/03	15	17.12	0	0.00	16.75	15	318	4.71%
2020/11/06	5	16.80	0	0.00	17.50	5	321	1.55%
2020/11/05	20	16.85	0	0.00	17.10	20	316	6.32%
2020/11/03	5	16.75	0	0.00	17.90	5	313	1.59%
2020/10/29	1	16.50	0	0.00	17.00	1	305	0.33%
2020/10/23	0	16.90	0	0.00	16.90	0	305	0.00%
2020/10/20	5	16.50	0	0.00	16.40	5	324	1.54%
2020/10/19	15	17.17	0	0.00	16.60	15	321	4.66%
2020/10/14	100	17.96	71	18.01	18.10	29	297	9.75%
2020/10/12	31	16.88	0	0.00	17.50	31	289	10.70%
2020/09/25	5	14.20	0	0.00	14.35	5	349	1.43%
2020/09/24	1	14.30	1	14.35	14.55	0	374	0.00%
2020/09/01	73	14.35	0	0.00	14.50	73	795	9.17%
2020/08/20	90	13.90	0	0.00	13.95	90	800	11.24%
2020/08/14	1	14.05	5	13.75	14.15	-4	831	-0.48%
2020/08/13	1	14.20	2	14.33	14.00	-1	829	-0.12%
2020/08/12	0	0.00	1	15.20	14.80	-1	837	-0.12%
2020/08/11	2	14.80	1	15.15	14.90	1	858	0.12%
2020/08/10	1	15.30	1	15.20	15.25	0	871	0.00%
2020/08/07	0	0.00	2	15.80	15.70	-2	906	-0.22%
2020/08/04	1	16.15	40	16.23	16.00	-39	941	-4.14%
2020/07/31	1	16.05	1	16.25	15.90	0	950	0.00%
2020/07/30	1	16.05	2.9	16.15	16.00	-1.9	984	-0.19%
2020/07/29	1	16.05	2	15.90	15.90	-1	994	-0.10%
2020/07/28	46	15.84	0	0.00	15.55	46	993	4.63%
2020/07/23	5	16.30	2	16.53	16.35	3	976	0.31%
2020/07/22	0	0.00	1	16.45	16.30	-1	977	-0.10%
2020/07/21	12	16.25	13	16.80	16.30	-1	974	-0.10%
2020/07/20	22	16.07	1	16.10	16.30	21	970	2.16%
2020/07/17	81	16.50	0	0.00	16.45	81	966	8.38%
2020/07/16	0	0.00	1	17.40	17.25	-1	955	-0.10%
2020/07/15	38	17.20	0	0.00	17.35	38	951	3.99%
2020/07/14	1	17.15	1	17.45	17.30	0	953	0.00%
2020/07/09	10	17.90	23	18.32	18.00	-13	958	-1.36%
2020/07/08	1	17.95	1	17.90	17.80	0	961	0.00%
2020/07/07	58	17.20	0	0.00	17.30	58	939	6.18%
2020/07/06	3	18.03	0	0.00	17.85	3	925	0.32%
2020/07/03	1	18.70	0	0.00	18.30	1	907	0.11%
2020/07/02	8	18.91	308	18.71	19.00	-300	882	-34.00%	大賣/鉅額交易
2020/07/01	8	17.90	46	18.33	17.80	-38	755	-5.03%
2020/06/30	6	17.45	0	0.00	17.55	6	732	0.82%
2020/06/29	10	17.60	10	17.91	17.45	0	726	0.00%
2020/06/24	5	17.10	4	17.90	17.40	1	710	0.14%
2020/06/23	63	17.50	0	0.00	17.60	63	700	9.00%
2020/06/22	6	18.16	353	18.15	18.10	-347	675	-51.35%	大賣/鉅額交易
2020/06/19	0	0.00	30	17.27	17.10	-30	584	-5.14%
2020/06/18	1	17.20	2	17.35	17.00	-1	564	-0.18%
2020/06/17	0	0.00	1	16.55	16.55	-1	492	-0.20%
2020/06/12	10	15.20	1	15.50	15.45	9	481	1.87%
2020/06/11	0	0.00	1	16.00	15.55	-1	496	-0.20%
2020/06/10	3	16.53	0	0.00	16.25	3	510	0.59%
2020/06/09	27	16.45	0	0.00	16.50	27	514	5.25%
2020/06/08	2	16.33	0	0.00	16.25	2	519	0.39%
2020/06/03	2	16.03	1	16.45	16.45	1	523	0.19%
2020/06/02	1	15.85	0	0.00	15.90	1	522	0.19%
2020/06/01	1	15.90	0	0.00	15.80	1	523	0.19%
2020/05/29	2	15.88	1	15.90	16.00	1	525	0.19%
2020/05/26	20	16.93	0	0.00	16.45	20	530	3.77%
2020/05/20	1	16.85	10	16.48	16.50	-9	521	-1.72%
2020/05/19	106	16.67	6	16.43	16.70	100	523	19.12%	大買/
2020/05/18	13	17.10	1	17.35	17.35	12	503	2.38%
2020/05/15	23	16.11	0	0.00	16.20	23	481	4.77%
2020/05/14	204	15.56	2	15.80	15.30	202	474	42.58%	大買/鉅額交易
2020/05/13	0	0.00	100	15.75	15.75	-100	434	-22.99%
2020/05/12	14	14.25	0	0.00	14.35	14	405	3.45%
2020/05/11	25	13.95	0	0.00	14.00	25	402	6.22%
2020/05/08	0	0.00	18	14.06	13.95	-18	399	-4.50%
2020/05/06	0	0.00	156	15.33	14.65	-156	389	-40.01%	大賣/鉅額交易
2020/04/30	0.3	13.15	0	0.00	13.15	0.3	348	0.10%
2020/04/29	15	13.20	0	0.00	13.15	15	350	4.28%
2020/04/23	47	12.60	0	0.00	12.75	47	362	12.96%
2020/04/22	1	12.45	0	0.00	12.55	1	361	0.28%
2020/04/16	0	0.00	1	13.70	13.70	-1	361	-0.28%
2020/04/14	0	0.00	4	13.90	13.90	-4	354	-1.13%
2020/04/13	3	13.17	0	0.00	13.50	3	330	0.91%
2020/04/10	1	12.50	0	0.00	12.30	1	304	0.33%
2020/04/07	5	11.85	0	0.00	11.95	5	301	1.66%
2020/02/27	0	0.00	5	20.10	19.60	-5	264	-1.89%
2020/02/21	0	0.00	12	19.65	19.90	-12	230	-5.21%
2020/02/17	5	19.00	0	0.00	18.65	5	214	2.34%
2020/01/31	1	19.25	2	18.85	18.85	-1	216	-0.46%
2020/01/30	3	19.50	0	0.00	19.25	3	214	1.40%
2020/01/20	2	18.70	0	0.00	19.05	2	201	0.99%
2020/01/14	6	19.07	0	0.00	18.75	6	196	3.05%
2019/12/03	1	20.20	1	20.15	20.10	0	220	0.00%
2019/12/02	0	0.00	1	20.05	20.85	-1	210	-0.47%
2019/11/29	1	19.35	0	0.00	19.30	1	182	0.55%
2019/11/19	1	19.50	0	0.00	19.55	1	183	0.55%
2019/11/13	1	19.80	0	0.00	19.75	1	181	0.55%
2019/11/08	2	20.93	1	20.60	20.30	1	184	0.54%
2019/11/05	0.2	19.50	1	19.60	19.65	-0.8	172	-0.49%
2019/10/31	0	0.00	0.4	19.50	19.65	-0.4	196	-0.19%
2019/10/28	0	0.00	0	19.50	19.65	0	240	0.00%
2019/10/18	4	19.80	0	0.00	19.65	4	258	1.55%
2019/10/15	1	19.50	0	0.00	19.95	1	266	0.37%
2019/10/04	10	20.00	3	20.00	19.90	7	294	2.37%
2019/10/01	5	20.05	0	0.00	20.05	5	312	1.60%
2019/09/26	3	20.65	0	0.00	20.50	3	319	0.94%
2019/09/25	2	20.78	0	0.00	20.75	2	327	0.61%
2019/09/12	1	20.35	0	0.00	20.20	1	448	0.22%
2019/09/06	5	20.47	2	20.93	21.05	3	438	0.68%
2019/08/30	1	19.05	0	0.00	19.05	1	429	0.23%
2019/08/28	1	19.10	0	0.00	19.15	1	454	0.22%
2019/08/13	0	0.00	1	19.00	18.85	-1	490	-0.20%
2019/08/05	1	20.45	0	0.00	20.30	1	546	0.18%
2019/08/01	1	19.20	0	0.00	19.20	1	537	0.19%
2019/07/26	1	22.40	0	0.00	22.35	1	545	0.18%
2019/07/18	0.2	22.35	0	0.00	22.35	0.2	552	0.04%
2019/07/01	0	0.00	1	23.40	23.50	-1	666	-0.15%
2019/06/28	3	23.77	2	24.40	23.40	1	727	0.14%
2019/06/27	4	23.83	4	24.45	23.45	0	722	0.00%
2019/06/26	2	23.95	1	23.60	23.95	1	697	0.14%
2019/06/21	1	22.90	1	23.05	23.05	0	738	0.00%
2019/06/18	1	23.00	0	0.00	23.00	1	780	0.13%
2019/06/17	0	0.00	2	23.00	23.00	-2	799	-0.25%
2019/06/14	2	22.80	0	0.00	22.55	2	826	0.24%
2019/06/13	3	22.43	4	22.65	22.45	-1	842	-0.12%
2019/06/11	0	0.00	8	22.55	22.55	-8	870	-0.92%
2019/06/10	4	23.18	4	23.00	23.00	0	902	0.00%
2019/06/06	2	23.33	1	22.80	22.90	1	931	0.11%
2019/06/03	2	21.85	5	21.90	21.90	-3	934	-0.32%
2019/05/29	1	21.45	0	0.00	21.45	1	938	0.11%
2019/05/28	0	0.00	2	21.65	21.45	-2	938	-0.21%
2019/05/24	3	21.60	0	0.00	21.55	3	935	0.32%
2019/05/23	13	21.62	11	21.66	21.65	2	928	0.22%
2019/05/22	6	21.77	6	21.15	21.15	0	919	0.00%
2019/05/17	0	0.00	1	20.55	20.70	-1	909	-0.11%
2019/05/16	2	21.70	1	22.25	21.00	1	902	0.11%
2019/05/15	0	0.00	1	21.45	21.85	-1	884	-0.11%
2019/05/10	0.4	17.80	0	0.00	17.90	0.4	841	0.05%
2019/05/08	4.8	19.29	4	19.05	19.05	0.8	830	0.10%
2019/05/07	8	19.80	0	0.00	19.50	8	826	0.97%
2019/05/06	1	19.90	0	0.00	19.35	1	820	0.12%
2019/05/03	1	20.50	0	0.00	19.25	1	803	0.12%
2019/04/26	0	0.00	0.9	22.80	22.80	-0.9	770	-0.11%
2019/04/23	0	22.60	0	0.00	22.80	0	761	0.00%
2019/04/19	1	23.85	2.2	23.68	23.75	-1.2	748	-0.16%
2019/04/18	3	23.53	0	0.00	23.25	3	740	0.40%
2019/04/17	5.5	24.55	1	25.35	24.30	4.5	725	0.62%
2019/04/16	1	24.85	0	0.00	25.00	1	710	0.14%
2019/04/15	0	0.00	1	25.80	25.40	-1	684	-0.15%
2019/04/12	0	0.00	10	24.40	24.70	-10	661	-1.51%
2019/04/11	5	23.60	0	0.00	23.45	5	655	0.76%
2019/04/10	6	24.33	1	24.50	24.30	5	643	0.78%
2019/04/08	1	24.85	1	25.40	25.20	0	620	0.00%
2019/04/03	1	24.80	0	0.00	24.55	1	601	0.17%
2019/04/02	0	0.00	2	27.30	25.55	-2	581	-0.34%
2019/04/01	0	0.00	3	24.85	24.85	-3	496	-0.60%
2019/03/29	1	22.55	0	0.00	22.60	1	482	0.21%
2019/03/20	0	0.00	47	17.49	17.45	-47	457	-10.27%
2019/03/15	40	17.19	43	17.55	17.20	-3	396	-0.76%
2019/03/14	21	16.50	0	0.00	17.20	21	385	5.45%
2019/03/13	17	17.26	5	17.54	17.25	12	356	3.37%
2019/03/12	5	17.15	0	0.00	17.35	5	345	1.45%
2019/03/11	0.2	17.40	18.5	16.95	17.50	-18.3	326	-5.61%
2019/03/08	18	16.02	20	15.40	16.25	-2	296	-0.68%
2019/03/06	19	14.67	0	0.00	15.20	19	269	7.05%
2019/03/05	3	14.73	3	14.85	15.30	0	247	0.00%
2019/03/04	0	0.00	2	14.08	14.40	-2	212	-0.94%
2019/02/22	0	0.00	21	11.45	11.70	-21	133	-15.68%
2019/02/18	1	11.35	0	0.00	11.40	1	127	0.79%
2019/01/09	0	0.00	7	11.50	11.40	-7	214	-3.26%
2018/12/03	0	0.00	1	12.25	12.15	-1	275	-0.36%
2018/10/09	1	11.85	0	0.00	11.90	1	311	0.32%
2018/10/04	0	0.00	5	12.20	12.20	-5	324	-1.54%
2018/10/03	0	0.00	1	12.55	12.50	-1	325	-0.31%
2018/09/25	5	12.50	0	0.00	12.50	5	336	1.49%
2018/09/19	1	12.30	0	0.00	12.25	1	347	0.29%
2018/08/06	0	0.00	1	13.35	13.25	-1	605	-0.17%
2018/07/30	1	13.15	0	0.00	13.20	1	618	0.16%
2018/07/26	0	0.00	1	13.90	13.60	-1	650	-0.15%
2018/07/25	1	13.15	0	0.00	13.60	1	613	0.16%
2018/07/09	0	0.00	2	13.80	13.75	-2	727	-0.27%
2018/07/06	0	0.00	1	13.45	13.40	-1	729	-0.14%
2018/07/02	1	14.25	2	14.30	14.25	-1	760	-0.13%
2018/06/27	1	14.85	3	15.05	14.70	-2	771	-0.26%
2018/06/26	3	14.60	12	14.78	14.95	-9	769	-1.17%
2018/06/25	20	14.86	5	14.70	15.00	15	751	2.00%
2018/06/20	1	12.35	1	12.30	12.40	0	721	0.00%
2018/06/12	2	13.78	0	0.00	12.80	2	719	0.28%
2018/06/11	1	13.90	2	13.95	13.85	-1	702	-0.14%
2018/06/08	1.2	13.70	0	0.00	13.80	1.2	681	0.17%
2018/06/07	0	0.00	1	12.05	13.00	-1	637	-0.16%
2018/06/06	1	11.95	0	0.00	11.85	1	611	0.16%
2018/06/05	1	11.20	0	0.00	11.30	1	589	0.17%
2018/04/24	0	0.00	3	13.90	14.50	-3	430	-0.70%
2018/04/18	7	13.59	52	13.11	13.25	-45	387	-11.63%
2018/04/11	0	0.00	5	17.05	16.85	-5	310	-1.61%
2018/04/10	2	17.80	2	17.40	17.00	0	305	0.00%
2018/04/02	3	16.60	0	0.00	16.80	3	267	1.12%
2018/03/31	5	16.70	0	0.00	16.80	5	261	1.91%
2018/03/27	0	0.00	7	17.32	16.90	-7	231	-3.03%
2018/03/26	7	17.30	0	0.00	17.40	7	228	3.07%
2018/03/19	0	0.00	0.6	16.40	16.50	-0.6	225	-0.28%