友華 (4120)-元富-大昌券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
42.05
漲跌
▲0.95
漲幅
+2.31%
成交量
62張
產業
上櫃生技醫療類股
55人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	1	41.00	0	0.00	40.80	1	96	1.04%
2024/04/10	3	44.28	0	0.00	44.20	3	90	3.30%
2024/04/08	0	0.00	2	44.20	44.00	-2	88	-2.27%
2024/04/02	0	0.00	2	44.30	43.60	-2	82	-2.41%
2024/03/18	0	0.00	2	42.10	42.20	-2	64	-3.10%
2024/03/04	0	0.00	1	41.30	41.35	-1	55	-1.81%
2024/02/21	0	0.00	0	40.30	40.10	0	42	-0.11%
2024/02/19	0	0.00	0	40.30	40.20	0	41	-0.04%
2023/10/02	1	42.50	1	42.75	42.75	0	297	0.00%
2023/09/19	1	45.65	1	45.85	45.25	0	479	0.00%
2023/09/12	0	0.00	2	44.40	44.40	-2	366	-0.55%
2023/09/07	0.1	38.60	0	0.00	38.05	0.1	341	0.03%
2023/09/06	0	0.00	1	37.90	37.90	-1	341	-0.29%
2023/07/26	1	44.40	1	42.85	41.95	0	359	0.00%
2023/07/21	2	41.93	1	41.55	41.55	1	341	0.29%
2023/07/20	0	0.00	6	43.13	42.45	-6	337	-1.78%
2023/07/14	1	42.45	1	42.75	42.70	0	324	0.00%
2023/07/13	1	43.20	1	43.40	42.80	0	321	0.00%
2023/07/07	0	0.00	6	45.15	45.95	-6	303	-1.98%
2023/07/05	2	45.40	0	0.00	44.50	2	283	0.71%
2023/07/03	4	44.20	2	44.30	44.35	2	253	0.79%
2023/06/29	0	0.00	11	45.04	46.05	-11	221	-4.98%
2023/06/28	8	44.46	12	43.69	44.65	-4	179	-2.23%
2023/06/27	1	40.90	2	39.85	41.65	-1	103	-0.97%
2023/06/21	0	0.00	1	38.00	38.00	-1	82	-1.21%
2023/05/25	1	38.45	0	0.00	38.45	1	79	1.26%
2023/05/15	0	0.00	1	38.70	38.70	-1	56	-1.78%
2023/05/11	0.1	36.50	0	0.00	36.40	0.1	49	0.20%
2023/03/31	0	0.00	1	36.70	36.85	-1	55	-1.79%
2023/03/29	1	37.40	0	0.00	37.00	1	54	1.83%
2023/03/09	0.1	36.90	0	0.00	36.40	0.1	85	0.11%
2023/02/06	0	0.00	1	36.25	36.25	-1	88	-1.13%
2023/01/13	2	35.65	0	0.00	35.85	2	90	2.21%
2022/12/21	0	0.00	1	37.30	37.30	-1	142	-0.70%
2022/12/16	1	36.65	0	0.00	36.65	1	316	0.32%
2022/12/13	2	38.00	2	40.25	37.30	0	310	0.00%
2022/10/03	0	0.00	2	38.00	36.75	-2	272	-0.73%
2022/09/30	2	36.70	0	0.00	37.95	2	270	0.74%
2022/09/29	5	39.60	6	39.13	38.85	-1	260	-0.38%
2022/09/28	0	0.00	1	39.20	38.55	-1	240	-0.41%
2022/09/27	9	40.64	8	40.66	40.95	1	226	0.44%
2022/09/26	2	39.25	2	38.73	40.15	0	161	0.00%
2022/09/23	1	37.45	0	0.00	37.80	1	58	1.70%
2022/03/18	1	37.80	1	36.25	36.70	0	95	0.00%
2022/02/10	0	0.00	1	36.30	35.75	-1	86	-1.15%
2022/02/09	4	36.30	3	35.90	36.15	1	83	1.20%
2022/01/19	2	33.00	0	0.00	33.15	2	76	2.63%
2022/01/18	2	33.45	0	0.00	33.40	2	74	2.67%
2022/01/14	2	33.80	0	0.00	34.00	2	72	2.77%
2022/01/07	2	35.00	0	0.00	34.95	2	68	2.94%
2021/12/13	2	37.15	0	0.00	36.85	2	54	3.70%
2021/12/07	2	38.35	0	0.00	38.30	2	49	4.05%
2021/11/29	2	38.65	0	0.00	38.60	2	49	4.02%
2021/11/23	2	38.90	0	0.00	38.75	2	44	4.51%
2021/11/18	3	39.00	0	0.00	39.05	3	43	6.97%
2021/11/12	2	39.30	0	0.00	39.40	2	40	4.94%
2021/11/11	2	39.60	0	0.00	39.50	2	39	5.01%
2021/11/09	2	39.60	0	0.00	39.65	2	38	5.20%
2021/08/12	0	0.00	1	40.10	39.85	-1	58	-1.70%
2021/08/10	3	40.10	0	0.00	40.50	3	59	5.07%
2021/05/11	2	44.10	0	0.00	44.10	2	62	3.19%
2021/02/04	2	46.00	0	0.00	45.95	2	68	2.91%
2020/12/28	2	47.70	0	0.00	47.50	2	73	2.73%
2020/12/17	1	48.65	0	0.00	48.90	1	74	1.34%
2020/12/15	1	49.00	0	0.00	48.95	1	74	1.34%
2020/12/10	1	49.20	0	0.00	49.20	1	72	1.37%
2020/11/09	0	0.00	1	50.60	50.40	-1	138	-0.72%
2020/09/15	1	52.40	0	0.00	52.70	1	510	0.20%
2020/09/14	0	0.00	1	52.10	52.60	-1	514	-0.19%
2020/09/10	1	53.20	0	0.00	53.10	1	537	0.19%
2020/09/08	2	54.00	0	0.00	54.40	2	535	0.37%
2020/09/02	1	57.40	0	0.00	57.30	1	526	0.19%
2020/08/24	1	53.30	1	55.00	55.00	0	501	0.00%
2020/08/11	0	0.00	1	56.20	55.30	-1	551	-0.18%
2020/08/10	2	59.60	0	0.00	58.70	2	559	0.36%
2020/08/07	1	61.00	0	0.00	62.00	1	550	0.18%
2020/08/06	0	0.00	5	62.40	61.60	-5	540	-0.92%
2020/08/05	19	61.36	24	61.54	60.60	-5	486	-1.03%
2020/08/04	0	0.00	1	56.50	56.50	-1	432	-0.23%
2020/07/28	1	50.60	0	0.00	50.40	1	429	0.23%
2020/07/24	6	53.00	0	0.00	52.60	6	424	1.42%
2020/07/22	2	56.60	2	55.50	55.20	0	418	0.00%
2020/07/14	4	58.00	0	0.00	58.60	4	391	1.02%
2020/07/13	2	61.90	2	61.70	60.00	0	378	0.00%
2020/07/10	2	61.70	7	61.16	61.70	-5	327	-1.53%
2020/07/09	3	55.93	8	51.13	56.10	-5	279	-1.79%
2020/05/26	1	50.60	0	0.00	49.70	1	236	0.42%
2020/05/21	9	51.47	2	51.30	51.50	7	213	3.28%
2020/05/15	6	48.63	6	48.36	47.50	0	154	0.00%
2020/04/20	0	0.00	1	43.20	43.60	-1	104	-0.96%
2020/04/07	1	39.35	0	0.00	39.60	1	81	1.23%
2019/11/29	0	0.00	2	58.40	58.00	-2	96	-2.08%
2019/11/28	9	59.71	7	58.93	58.50	2	91	2.19%
2019/09/23	1	57.60	0	0.00	57.70	1	79	1.25%
2019/08/08	0	0.00	5	59.28	59.70	-5	93	-5.35%
2019/08/07	0	0.00	1	58.80	59.00	-1	104	-0.96%
2019/07/30	1	61.60	0	0.00	60.60	1	107	0.93%
2019/07/09	0	0.00	1	61.90	61.80	-1	91	-1.09%
2019/05/17	0	0.00	1	61.80	61.80	-1	161	-0.62%
2019/05/16	1	63.60	0	0.00	62.30	1	165	0.60%
2019/03/29	1	59.20	0	0.00	58.20	1	137	0.73%
2019/03/27	0	0.00	1	58.80	58.80	-1	138	-0.72%
2019/03/12	0	0.00	1	60.50	60.90	-1	129	-0.77%
2019/03/11	1	62.60	11	60.64	60.00	-10	125	-7.94%
2019/03/08	16	61.66	7	61.57	61.20	9	120	7.49%
2019/03/07	4	59.88	2	60.85	61.00	2	100	1.99%
2018/12/05	0	0.00	1	53.00	52.50	-1	55	-1.80%
2018/11/30	1	54.20	0	0.00	54.50	1	58	1.70%
2018/10/31	0	0.00	1	50.80	50.50	-1	86	-1.16%
2018/09/19	0	0.00	1	55.40	55.00	-1	111	-0.89%
2018/08/13	0	0.00	2	61.10	60.60	-2	143	-1.39%
2018/08/10	1	64.50	0	0.00	63.60	1	139	0.72%
2018/06/25	0	0.00	1	72.30	72.00	-1	182	-0.55%
2018/06/22	0	0.00	3	72.00	71.80	-3	183	-1.63%
2018/06/21	4	72.80	2	73.10	73.10	2	187	1.07%
2018/06/20	4	71.80	4	71.60	72.10	0	184	0.00%
2018/06/19	0	0.00	1	70.10	70.20	-1	179	-0.56%
2018/06/06	1	71.00	0	0.00	71.10	1	201	0.50%
2018/05/24	0	0.00	11	72.03	71.90	-11	214	-5.12%
2018/05/23	1	72.40	0	0.00	72.30	1	218	0.46%
2018/04/17	2	71.70	0	0.00	71.40	2	351	0.57%
2018/03/06	0	0.00	1	74.50	74.50	-1	593	-0.17%
2018/02/06	0	0.00	5	77.64	73.20	-5	973	-0.51%
2018/02/05	3	78.70	5	79.00	79.50	-2	960	-0.21%
2018/02/02	8	79.93	0	0.00	80.30	8	959	0.83%
2018/02/01	1	82.30	1	80.70	80.50	0	960	0.00%
2018/01/31	2	81.40	3	80.93	81.20	-1	958	-0.10%
2018/01/30	0	0.00	1	83.10	81.20	-1	959	-0.10%
2018/01/29	1	84.00	0	0.00	83.20	1	955	0.10%
2018/01/26	1	82.50	0	0.00	83.30	1	949	0.11%
2018/01/25	0	0.00	4	82.15	81.60	-4	938	-0.43%
2018/01/23	4	83.53	0	0.00	82.80	4	932	0.43%
2018/01/16	0	0.00	10	85.01	82.30	-10	900	-1.11%
2018/01/03	0	0.00	2	79.60	78.40	-2	832	-0.24%
2018/01/02	0	0.00	11	78.81	79.50	-11	829	-1.33%