鈺緯 (4153)-元富-大昌券商分點個股進出

台股 » 個股 » 鈺緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺緯

(4153)

可現股當沖

股價
38.95
漲跌
▲0.70
漲幅
+1.83%
成交量
59張
產業
上櫃生技醫療類股
51人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺緯 (4153)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	0.00	0.2	38.60	39.25	-0.2	44	-0.50%
2024/03/14	0	38.80	0	0.00	38.35	0	42	0.00%
2024/03/13	0	37.90	0	0.00	37.40	0	42	0.00%
2024/03/06	0	39.70	0	0.00	39.50	0	47	0.08%
2023/11/28	0	0.00	1	37.10	37.20	-1	68	-1.45%
2023/11/21	1	35.60	0	0.00	35.55	1	66	1.51%
2023/09/21	0.1	33.00	0	0.00	31.65	0.1	361	0.03%
2023/09/01	0	0.00	1	35.00	34.55	-1	407	-0.25%
2023/08/10	0	0.00	1	40.35	39.75	-1	443	-0.23%
2023/08/02	0.2	42.20	0	0.00	42.00	0.2	460	0.04%
2023/07/28	1	44.80	2	44.75	44.80	-1	458	-0.22%
2023/07/26	0	0.00	10	48.02	46.15	-10	462	-2.16%
2023/07/25	0	0.00	2	44.88	46.20	-2	419	-0.48%
2023/07/21	2	46.00	0	0.00	43.10	2	405	0.49%
2023/07/20	11	48.55	1	49.45	44.25	10	400	2.50%
2023/07/14	2	41.90	0	0.00	41.75	2	392	0.51%
2023/06/30	0	0.00	1	42.00	42.00	-1	684	-0.15%
2023/06/28	0	0.00	1	40.20	40.30	-1	709	-0.14%
2023/06/27	1	41.50	0	0.00	40.70	1	722	0.14%
2023/06/14	0	0.00	7	40.60	40.40	-7	731	-0.96%
2023/06/05	1	42.65	6	42.10	43.35	-5	785	-0.64%
2023/06/01	1	40.85	0	0.00	40.85	1	840	0.12%
2023/05/25	2	42.50	0	0.00	41.40	2	933	0.21%
2023/05/18	0	0.00	2	44.90	44.20	-2	962	-0.21%
2023/05/17	2	44.20	0	0.00	44.30	2	966	0.21%
2023/05/09	3	46.85	0	0.00	45.95	3	962	0.31%
2023/05/05	1	47.35	0	0.00	47.70	1	964	0.10%
2023/05/03	3	47.85	0	0.00	47.50	3	967	0.31%
2023/05/02	3	47.10	3	49.00	48.45	0	978	0.00%
2023/04/26	0	0.00	1	44.75	45.50	-1	1,024	-0.10%
2023/04/21	0	0.00	1	50.70	47.35	-1	1,010	-0.10%
2023/04/20	2	53.35	0	0.00	51.20	2	990	0.20%
2023/04/19	0	0.00	1	57.00	56.80	-1	958	-0.10%
2023/04/17	2	54.50	0	0.00	55.00	2	955	0.21%
2023/04/14	1	55.00	0	0.00	54.20	1	955	0.10%
2023/04/13	1	55.80	0	0.00	56.30	1	963	0.10%
2023/04/12	2	57.25	1	56.30	55.40	1	970	0.10%
2023/04/06	0	0.00	4.1	49.25	51.20	-4.1	939	-0.44%
2023/03/31	3	46.20	0	0.00	46.55	3	892	0.34%
2023/03/30	5	45.30	5	46.50	46.10	0	887	0.00%
2023/03/27	0	0.00	15	42.00	44.25	-15	855	-1.75%
2023/03/24	5	41.00	0	0.00	41.05	5	846	0.59%
2023/03/09	10	41.75	0	0.00	40.30	10	941	1.06%
2023/03/08	5	42.00	10	42.55	42.85	-5	922	-0.54%
2023/03/07	0	0.00	1	42.95	42.85	-1	903	-0.11%
2023/03/06	6	42.60	1	44.75	43.45	5	889	0.56%
2023/03/02	1	39.10	0	0.00	39.55	1	808	0.12%
2023/02/24	2	38.35	2	39.43	38.35	0	796	0.00%
2023/02/23	0	0.00	1	42.85	40.35	-1	764	-0.13%
2023/02/15	0	0.00	1	40.35	40.10	-1	683	-0.15%
2023/02/13	0	0.00	1	38.50	37.70	-1	670	-0.15%
2023/02/09	0	0.00	1	41.35	39.20	-1	665	-0.15%
2023/02/08	0	0.00	1	40.90	41.15	-1	655	-0.15%
2023/02/03	3	39.70	1	39.05	39.40	2	635	0.31%
2023/02/01	1	39.50	0	0.00	39.70	1	617	0.16%
2023/01/31	1	40.15	0	0.00	39.55	1	610	0.16%
2023/01/30	2	38.35	2	38.60	39.00	0	590	0.00%
2023/01/17	1.1	40.07	0	0.00	38.60	1.1	583	0.19%
2023/01/16	2	35.88	4	36.66	36.95	-2	532	-0.38%
2023/01/12	2	36.40	0	0.00	35.00	2	512	0.39%
2023/01/11	2	36.40	2	37.40	36.50	0	504	0.00%
2023/01/09	1	37.50	1	37.80	37.85	0	495	0.00%
2023/01/06	0	0.00	1	39.40	38.00	-1	490	-0.20%
2023/01/05	1	39.15	1	40.30	39.50	0	485	0.00%
2023/01/04	1	39.20	1	38.00	40.50	0	471	0.00%
2023/01/03	2	38.43	1	39.70	37.10	1	459	0.22%
2022/12/27	0	0.00	4	40.55	40.05	-4	323	-1.24%
2022/12/26	0	0.00	4	39.05	36.95	-4	287	-1.39%
2022/12/22	1	33.90	0	0.00	34.35	1	240	0.42%
2022/12/21	1	34.40	2	33.35	34.20	-1	240	-0.42%
2022/12/20	1	31.40	0	0.00	31.50	1	235	0.42%
2022/12/19	1	33.50	3	32.90	33.35	-2	237	-0.84%
2022/12/16	1	32.40	0	0.00	32.55	1	243	0.41%
2022/12/13	1	34.70	1	34.95	35.75	0	245	0.00%
2022/12/06	6	33.18	0	0.00	31.25	6	187	3.20%
2022/12/05	3	30.80	0	0.00	31.10	3	147	2.03%
2022/12/02	0	0.00	1	28.30	28.30	-1	127	-0.78%
2022/11/30	0	0.00	1	28.00	27.85	-1	131	-0.76%
2022/11/28	1	27.05	0	0.00	27.35	1	140	0.71%
2022/11/24	0	0.00	1	27.60	27.70	-1	141	-0.71%
2022/10/24	2	26.60	0	0.00	26.60	2	149	1.34%
2022/09/27	1	28.30	1	28.50	29.25	0	161	0.00%
2022/09/23	0	0.00	2	31.60	30.65	-2	156	-1.28%
2022/09/21	2	30.85	0	0.00	30.05	2	137	1.46%
2022/09/16	0	0.00	1	28.95	28.85	-1	109	-0.91%
2022/08/30	0	0.00	1	26.95	26.95	-1	123	-0.81%
2022/08/29	1	26.80	0	0.00	26.80	1	124	0.80%
2022/08/22	0	0.00	2	27.40	27.30	-2	132	-1.50%
2022/08/03	2	27.33	0	0.00	26.70	2	195	1.02%
2022/06/24	0	0.00	1	28.60	28.40	-1	402	-0.25%
2022/06/15	1	27.90	0	0.00	27.85	1	383	0.26%
2022/06/01	2	25.00	2	25.25	25.00	0	355	0.00%
2022/05/26	1	25.00	1	25.15	25.15	0	349	0.00%
2022/05/10	1	28.15	1	29.30	29.55	0	287	0.00%
2022/05/09	0	0.00	1	29.00	30.15	-1	174	-0.57%
2022/05/05	1	26.50	0	0.00	26.60	1	140	0.71%
2022/05/04	3	31.87	3	28.75	27.40	0	130	0.00%
2022/04/06	1	24.50	1	24.80	24.95	0	60	0.00%
2022/03/31	1	24.15	1	24.55	24.65	0	63	0.00%
2022/02/24	0	0.00	2	25.20	24.70	-2	196	-1.02%
2022/01/18	0	0.00	1	25.70	25.60	-1	201	-0.50%
2022/01/14	0	0.00	2	25.50	25.40	-2	204	-0.98%
2022/01/13	1	26.65	0	0.00	26.00	1	205	0.49%
2022/01/12	1	26.85	0	0.00	26.80	1	208	0.48%
2022/01/11	1	26.90	0	0.00	26.95	1	217	0.46%
2022/01/05	2	29.43	2	28.83	27.85	0	215	0.00%
2021/12/27	1	27.40	1	27.60	27.35	0	210	0.00%
2021/12/24	0	0.00	2	27.60	27.90	-2	221	-0.90%
2021/12/23	2	27.45	0	0.00	27.50	2	242	0.82%
2021/12/17	2	30.65	0	0.00	29.25	2	303	0.66%
2021/11/23	0	0.00	2	26.38	26.15	-2	269	-0.74%
2021/10/26	1	26.65	0	0.00	26.60	1	267	0.37%
2021/10/22	1	27.00	0	0.00	26.50	1	265	0.38%
2021/10/21	2	27.55	2	27.75	27.60	0	263	0.00%
2021/10/19	1	29.10	1	28.00	27.95	0	256	0.00%
2021/10/14	0	0.00	2	25.05	25.05	-2	243	-0.82%
2021/10/13	0	0.00	3	24.70	24.75	-3	243	-1.23%
2021/10/05	0	0.00	3	26.18	25.85	-3	242	-1.24%
2021/10/04	0	0.00	2	28.05	26.05	-2	238	-0.84%
2021/09/28	1	29.35	1	28.30	28.25	0	186	0.00%
2021/09/27	0	0.00	20	26.43	27.85	-20	133	-15.03%
2021/09/24	0	0.00	1	25.85	25.35	-1	120	-0.83%
2021/09/23	11	27.27	7	27.34	26.10	4	110	3.61%
2021/09/22	4	25.36	2	25.30	25.55	2	72	2.78%
2021/06/21	10	22.90	15	22.90	22.50	-5	112	-4.46%
2021/06/11	0	0.00	1	24.15	23.65	-1	111	-0.90%
2021/05/25	1	26.45	1	27.00	27.00	0	113	0.00%
2021/05/24	1	26.60	0	0.00	27.00	1	111	0.90%
2021/05/18	5	25.05	0	0.00	25.65	5	104	4.80%
2021/05/17	5	25.18	15	25.20	26.20	-10	96	-10.36%
2021/05/14	35	25.40	0	0.00	25.60	35	80	43.31%
2021/04/12	0	0.00	0.2	23.20	23.50	-0.2	55	-0.34%
2021/03/12	0	0.00	1	25.10	24.80	-1	47	-2.10%
2021/03/11	1	24.65	0	0.00	24.75	1	41	2.39%
2020/12/25	0	0.00	0.4	25.00	25.55	-0.4	54	-0.75%
2020/11/16	0	0.00	0.5	27.15	27.15	-0.5	101	-0.49%
2020/10/20	0.2	30.35	0	0.00	30.50	0.2	170	0.10%
2020/10/06	0	0.00	1.2	25.89	26.05	-1.2	254	-0.45%
2020/07/17	0	0.00	1	28.80	28.05	-1	207	-0.48%
2020/07/14	1	35.05	11	35.09	33.75	-10	184	-5.43%
2020/07/13	16	37.09	5	37.30	37.50	11	157	6.98%
2020/04/30	0	0.00	2	28.00	28.00	-2	85	-2.34%
2020/02/20	2	28.20	0	0.00	28.05	2	43	4.65%
2020/02/11	0	0.00	0.4	28.60	28.60	-0.4	46	-0.97%
2019/09/27	1	33.10	1	33.70	32.50	0	92	0.00%
2019/08/30	0	0.00	0.2	30.85	30.90	-0.2	165	-0.09%
2019/07/24	0	0.00	5	34.77	34.90	-5	167	-2.99%
2019/07/23	0	0.00	5	34.43	34.20	-5	167	-2.98%
2019/07/18	2	35.15	0	0.00	34.60	2	168	1.19%
2019/07/16	3	35.00	0	0.00	35.10	3	177	1.69%
2019/07/10	3	34.85	0	0.00	34.85	3	186	1.61%
2019/07/09	0	0.00	4	35.48	35.00	-4	186	-2.14%
2019/07/04	1	35.05	0	0.00	35.15	1	186	0.54%
2019/07/03	5	35.70	0	0.00	35.75	5	185	2.70%
2019/06/26	1	36.95	1	36.65	36.85	0	183	0.00%
2019/06/25	0	0.00	2	35.20	34.90	-2	170	-1.17%
2019/05/17	0	0.00	3	34.80	34.80	-3	179	-1.67%
2019/05/15	3	35.65	0	0.00	35.95	3	181	1.65%
2019/04/22	0	0.00	0.1	39.70	39.70	-0.1	168	-0.05%
2019/03/15	0	0.00	3	37.18	36.35	-3	117	-2.56%
2019/03/14	1	36.10	1	34.40	36.35	0	101	0.00%
2019/02/18	1	32.40	0	0.00	32.20	1	71	1.41%
2019/02/15	0	0.00	1	33.50	32.40	-1	71	-1.40%
2018/09/26	0	0.00	5	32.28	32.55	-5	112	-4.44%
2018/09/17	0	0.00	2	33.08	33.10	-2	120	-1.66%
2018/09/13	1	32.00	0	0.00	32.15	1	122	0.82%
2018/09/11	0	0.00	4	31.90	32.00	-4	124	-3.21%
2018/09/10	2	32.50	0	0.00	32.00	2	124	1.61%
2018/09/07	0	0.00	1	34.30	34.00	-1	122	-0.81%
2018/09/03	0	0.00	1	35.30	35.20	-1	127	-0.78%
2018/08/31	4	35.60	0	0.00	35.70	4	128	3.11%
2018/08/30	2	35.20	0	0.00	35.75	2	129	1.54%
2018/08/29	0	0.00	1	36.10	35.80	-1	128	-0.78%
2018/08/28	3	35.35	0	0.00	35.10	3	127	2.35%
2018/08/27	8	37.11	16	36.98	36.10	-8	126	-6.32%
2018/08/24	4	33.90	0	0.00	34.55	4	101	3.94%
2018/08/17	2	31.30	0	0.00	31.40	2	104	1.91%
2018/08/10	3	33.35	0	0.00	33.65	3	113	2.64%
2018/06/21	1	34.35	0	0.00	34.75	1	291	0.34%
2018/06/15	1	35.30	0	0.00	35.10	1	358	0.28%
2018/06/08	1	36.50	0	0.00	36.30	1	711	0.14%
2018/05/31	0	0.00	5	37.70	37.50	-5	767	-0.65%
2018/05/30	0	0.00	1	38.00	37.90	-1	768	-0.13%
2018/05/28	1	36.90	0	0.00	37.50	1	765	0.13%
2018/05/09	0	0.00	2	36.80	36.80	-2	762	-0.26%
2018/05/08	2	38.05	5	37.40	37.50	-3	764	-0.39%
2018/05/07	10	36.80	6	36.58	37.00	4	757	0.53%
2018/04/30	1	34.70	0	0.00	34.80	1	772	0.13%
2018/04/27	1	34.40	0	0.00	34.40	1	782	0.13%
2018/04/13	6	40.33	0	0.00	39.65	6	895	0.67%
2018/04/10	0	0.00	4	39.83	39.60	-4	894	-0.45%
2018/04/09	0	0.00	2	40.15	40.55	-2	888	-0.23%
2018/03/29	0	0.00	0.3	41.65	42.00	-0.3	858	-0.03%
2018/03/26	0	0.00	4	42.35	42.15	-4	855	-0.47%
2018/03/23	0	0.00	7	39.39	40.70	-7	852	-0.82%
2018/03/20	1	44.50	0	0.00	44.15	1	786	0.13%
2018/03/19	10	46.29	7	45.59	45.00	3	748	0.40%
2018/03/16	8	44.55	6	44.50	45.00	2	665	0.30%
2018/03/15	3	43.47	13	43.57	42.90	-10	595	-1.68%
2018/03/14	16	43.40	4	43.05	42.80	12	551	2.17%
2018/02/23	1	36.10	0	0.00	35.30	1	372	0.27%
2018/01/31	0	0.00	1	37.25	37.20	-1	364	-0.27%
2018/01/30	1	38.45	0	0.00	38.10	1	358	0.28%
2018/01/29	0	0.00	1	39.60	38.40	-1	355	-0.28%
2018/01/18	1	39.10	0	0.00	38.55	1	298	0.34%
2018/01/17	1	39.10	0	0.00	39.50	1	280	0.36%
2018/01/16	0	0.00	2	39.75	39.75	-2	212	-0.94%