杏一 (4175)-元富-大昌券商分點個股進出

台股 » 個股 » 杏一 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杏一

(4175)

可現股當沖

股價
77.0
漲跌
▼0.5
漲幅
-0.65%
成交量
17張
產業
上櫃生技醫療類股
121人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杏一 (4175)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/16	6	77.00	0	0.00	76.50	6	58	10.33%
2024/04/02	2	79.10	0	0.00	79.10	2	56	3.55%
2024/03/11	1	80.90	0	0.00	80.80	1	53	1.88%
2024/03/04	0	0.00	0.1	82.50	82.00	-0.1	61	-0.13%
2024/02/27	0	0.00	0.1	83.70	83.00	-0.1	72	-0.08%
2024/02/26	1	83.80	0	0.00	83.60	1	73	1.37%
2024/02/16	0	0.00	8	83.69	84.40	-8	74	-10.78%
2023/12/07	0	0.00	1	89.00	89.20	-1	89	-1.11%
2023/12/06	0	0.00	1	88.90	88.50	-1	89	-1.07%
2023/11/30	0	0.00	2	90.15	89.10	-2	83	-2.39%
2023/11/27	2	88.50	0	0.00	89.10	2	78	2.56%
2023/11/17	0	0.00	0.1	86.00	87.20	-0.1	81	-0.12%
2023/11/15	0	86.00	0	0.00	86.10	0	82	0.03%
2023/10/31	0	0.00	1	83.64	83.30	-1	118	-0.86%
2023/09/15	0	0.00	1	89.00	88.50	-1	656	-0.15%
2023/09/04	0	0.00	1	86.90	86.90	-1	690	-0.14%
2023/08/24	0	0.00	10	87.60	86.60	-10	714	-1.40%
2023/08/23	0	0.00	1	87.50	87.60	-1	720	-0.14%
2023/08/17	1	90.80	0	0.00	91.00	1	762	0.13%
2023/08/14	2	91.00	0	0.00	89.00	2	817	0.24%
2023/08/04	0	97.50	0	0.00	95.70	0	1,107	0.00%
2023/08/02	1	99.10	0	0.00	99.10	1	1,206	0.08%
2023/08/01	0.1	103.00	0	0.00	102.50	0.1	1,246	0.01%
2023/07/28	1	105.00	0	0.00	104.00	1	1,296	0.08%
2023/07/25	1	107.50	1	106.50	108.00	0	1,329	0.00%
2023/07/24	2	105.75	1	104.50	104.00	1	1,335	0.07%
2023/07/21	9	108.61	0	0.00	108.50	9	1,348	0.67%
2023/07/20	2	113.50	0	0.00	110.50	2	1,358	0.15%
2023/07/19	1	129.50	3	127.33	129.00	-2	1,342	-0.15%
2023/07/18	0	0.00	2	124.50	124.00	-2	1,340	-0.15%
2023/07/17	1	127.00	0	0.00	127.50	1	1,343	0.07%
2023/07/13	3	119.67	0	0.00	119.50	3	1,340	0.22%
2023/07/12	0	0.00	1	119.00	118.50	-1	1,342	-0.07%
2023/07/07	0	0.00	2	120.50	121.00	-2	1,335	-0.15%
2023/07/06	0	0.00	2	124.00	121.50	-2	1,328	-0.15%
2023/07/05	3	122.17	0	0.00	122.50	3	1,317	0.23%
2023/07/03	1	120.02	2	119.50	121.00	-1	1,295	-0.08%
2023/06/30	4	130.50	3	129.17	125.00	1	1,273	0.08%
2023/06/29	2	123.00	1	124.50	125.50	1	1,139	0.09%
2023/06/28	1	113.50	0	0.00	114.50	1	1,112	0.09%
2023/06/27	2	110.00	4	109.38	110.50	-2	1,064	-0.19%
2023/06/26	4	107.88	0	0.00	102.50	4	1,025	0.39%
2023/06/14	0	0.00	0.1	105.00	102.50	-0.1	1,007	-0.01%
2023/06/13	0.1	103.00	0.5	102.30	103.50	-0.4	1,006	-0.04%
2023/06/09	0	0.00	0.5	109.35	108.50	-0.5	996	-0.05%
2023/06/06	1	111.00	1	109.50	109.00	0	995	0.00%
2023/06/05	0	0.00	1	110.00	110.00	-1	991	-0.10%
2023/05/30	1	113.50	0	0.00	109.50	1	982	0.10%
2023/05/29	0	0.00	1	111.00	110.50	-1	983	-0.10%
2023/05/24	2	115.75	0	0.00	112.50	2	957	0.21%
2023/05/23	1	116.50	2	115.75	116.00	-1	948	-0.11%
2023/05/19	0	0.00	3	117.67	115.00	-3	927	-0.32%
2023/05/18	1	126.00	1	123.50	120.00	0	901	0.00%
2023/05/17	0	0.00	4.5	124.00	125.00	-4.5	885	-0.51%
2023/05/16	0.5	125.89	0	0.00	124.00	0.5	874	0.06%
2023/05/15	1	126.00	0	0.00	125.00	1	840	0.12%
2023/05/12	2	129.25	1	129.00	129.00	1	812	0.12%
2023/05/11	4	145.75	4	145.50	140.00	0	743	0.00%
2023/05/10	10	155.50	0	0.00	155.50	10	690	1.45%
2023/05/09	14	149.07	10	152.50	148.00	4	579	0.69%
2023/05/05	2	129.50	1.6	129.50	129.50	0.4	427	0.10%
2023/05/04	0	0.00	2	118.00	118.00	-2	387	-0.52%
2023/05/03	1	118.50	0	0.00	114.00	1	373	0.27%
2023/04/26	3	116.67	2	113.00	115.00	1	332	0.30%
2023/04/25	2	109.50	0	0.00	107.50	2	310	0.64%
2023/04/21	1	109.00	0	0.00	106.50	1	289	0.35%
2023/04/20	1	103.00	0	0.00	104.00	1	273	0.37%
2023/04/18	1	103.00	0	0.00	102.50	1	236	0.42%
2023/04/17	0	0.00	0.2	103.50	102.50	-0.2	233	-0.09%
2023/03/14	1	84.28	0	0.00	84.20	1	262	0.39%
2023/03/01	0	0.00	2	79.60	80.00	-2	235	-0.85%
2023/02/02	0	0.00	1	76.30	76.00	-1	196	-0.51%
2023/01/30	1	74.90	0	0.00	75.00	1	187	0.53%
2023/01/10	2	77.80	3	78.87	76.90	-1	168	-0.59%
2022/12/28	1	77.80	2	77.55	77.20	-1	150	-0.67%
2022/12/27	2	78.80	0	0.00	78.40	2	146	1.36%
2022/12/16	2	81.30	0	0.00	79.40	2	103	1.93%
2022/12/13	0	0.00	0.1	82.60	82.60	-0.1	63	-0.10%
2022/12/02	0	0.00	1	73.00	73.00	-1	40	-2.46%
2022/11/10	0	0.00	0	72.20	72.00	0	97	-0.03%
2022/11/01	0	0.00	2	69.30	69.30	-2	111	-1.80%
2022/10/04	1	70.80	0	0.00	70.80	1	121	0.82%
2022/09/02	2	77.70	0	0.00	77.70	2	159	1.25%
2022/08/26	0	0.00	1	78.20	77.50	-1	153	-0.65%
2022/08/25	1	75.80	0	0.00	76.10	1	150	0.67%
2022/08/23	0	0.00	1	75.90	74.40	-1	152	-0.66%
2022/07/27	0	0.00	0.3	68.30	68.40	-0.3	565	-0.05%
2022/07/25	0	0.00	2	69.10	69.00	-2	716	-0.28%
2022/07/22	2	69.00	0.2	68.90	69.00	1.8	734	0.25%
2022/07/21	0	0.00	0	68.60	68.60	0	788	-0.01%
2022/07/14	0	68.00	0	0.00	67.70	0	1,073	0.00%
2022/06/28	0	71.30	0	0.00	70.70	0	1,104	0.00%
2022/06/14	1	71.20	0	0.00	71.60	1	1,079	0.09%
2022/06/07	0	74.20	0	0.00	74.00	0	1,048	0.00%
2022/05/25	0	0.00	0.2	74.10	74.30	-0.2	1,026	-0.02%
2022/05/20	0	0.00	1	76.70	77.10	-1	1,012	-0.10%
2022/05/19	8	79.38	7	78.43	76.50	1	1,007	0.10%
2022/05/13	6	83.70	7	83.50	77.80	-1	933	-0.11%
2022/05/12	1	79.20	0	0.00	79.60	1	763	0.13%
2022/05/10	0	0.00	2	73.40	71.10	-2	711	-0.28%
2022/05/09	2	78.10	0	0.00	75.60	2	696	0.29%
2022/05/04	0	0.00	0	79.30	76.50	0	615	0.00%
2022/05/03	0	84.00	2	88.50	83.10	-2	584	-0.34%
2022/04/29	8	91.49	0	0.00	87.90	8	531	1.51%
2022/04/28	0	0.00	1	97.60	97.60	-1	433	-0.23%
2022/04/27	0	0.00	1	81.80	88.80	-1	414	-0.24%
2022/04/25	3	96.93	7	94.54	82.20	-4	300	-1.33%
2022/04/22	2	90.70	4	89.65	91.30	-2	193	-1.03%
2022/04/21	1.5	81.40	1	83.50	83.00	0.5	137	0.36%
2022/04/20	0	0.00	1	76.30	79.70	-1	100	-1.00%
2022/04/19	4	79.30	2	78.95	73.50	2	73	2.72%
2022/04/18	0	0.00	3	75.43	76.00	-3	41	-7.24%
2022/04/11	0	0.00	1	69.50	69.60	-1	34	-2.89%
2022/04/01	0	0.00	1	70.50	70.50	-1	34	-2.94%
2022/02/11	0	0.00	0	69.00	68.50	0	40	-0.10%
2022/01/24	1	68.20	0	0.00	68.20	1	46	2.16%
2021/12/02	0	0.00	1	70.50	70.90	-1	113	-0.88%
2021/11/30	0	71.50	0	0.00	71.60	0	136	0.01%
2021/11/26	0	70.80	0	0.00	70.70	0	177	0.00%
2021/11/24	0.8	70.30	0	0.00	70.40	0.8	255	0.33%
2021/10/27	0.1	71.30	0	0.00	71.40	0.1	319	0.03%
2021/10/19	0	0.00	2	71.00	71.10	-2	327	-0.61%
2021/10/07	0	0.00	1	73.30	73.80	-1	323	-0.31%
2021/10/06	1	73.50	0	0.00	73.10	1	322	0.31%
2021/09/29	1	82.70	0	0.00	82.00	1	306	0.33%
2021/09/23	2	81.25	0	0.00	81.80	2	298	0.67%
2021/09/17	0	0.00	3	81.63	82.50	-3	294	-1.02%
2021/09/16	1	85.00	0	0.00	82.00	1	291	0.34%
2021/09/15	1	87.20	0	0.00	86.10	1	287	0.35%
2021/09/14	0	0.00	1	89.50	88.40	-1	283	-0.35%
2021/09/10	2	88.40	0	0.00	87.90	2	277	0.72%
2021/09/06	0	0.00	0	88.30	88.00	0	265	-0.02%
2021/09/03	0	93.67	0	0.00	92.10	0	252	0.01%
2021/08/31	3	108.33	1	106.00	108.50	2	193	1.04%
2021/08/30	0	0.00	1.1	101.00	101.00	-1.1	130	-0.82%
2021/08/27	0	0.00	1	89.20	91.90	-1	115	-0.87%
2021/08/26	4	89.43	4	90.03	90.40	0	82	0.00%
2021/07/30	0	74.40	0	0.00	75.00	0	45	0.03%
2021/07/26	0	0.00	0.9	75.60	76.30	-0.9	44	-1.99%
2021/07/23	0	0.00	1	73.20	73.00	-1	38	-2.63%
2021/06/30	0	72.60	0	0.00	73.30	0	54	0.00%
2021/06/29	1	73.10	0	0.00	73.10	1	54	1.86%
2021/06/18	0	0.00	1	72.60	72.30	-1	49	-2.01%
2021/03/29	0	70.70	0	0.00	71.40	0	20	0.06%
2021/03/04	0	69.00	0	0.00	69.10	0	23	0.06%
2020/11/23	0	0.00	1	69.10	69.10	-1	28	-3.54%
2020/11/09	0	67.80	0	0.00	67.70	0	40	0.11%
2020/06/09	0	0.00	1	75.90	76.10	-1	72	-1.37%
2020/05/07	0	0.00	2	72.10	72.20	-2	80	-2.50%
2020/04/27	0	0.00	0.2	69.60	69.60	-0.2	105	-0.15%
2020/04/15	0	69.80	0	0.00	69.80	0	107	0.01%
2020/04/06	0	63.90	0	0.00	63.90	0	102	0.01%
2020/02/20	1	75.20	0	0.00	75.20	1	82	1.21%
2020/01/30	1	76.30	0	0.00	76.40	1	71	1.40%
2020/01/13	1	72.00	0	0.00	71.90	1	54	1.83%
2019/12/10	1	72.00	0	0.00	72.70	1	46	2.14%
2019/11/20	0.1	74.10	0	0.00	74.10	0.1	46	0.29%
2019/11/15	0	0.00	0.1	75.10	75.10	-0.1	45	-0.14%
2019/11/11	0	0.00	1	75.60	75.30	-1	45	-2.21%
2019/07/26	0	0.00	1	81.00	82.00	-1	60	-1.67%
2019/03/14	0	63.20	0	0.00	63.20	0	19	0.16%
2019/02/13	0	57.80	0	0.00	57.80	0	7	0.46%
2019/01/14	0	55.40	0	0.00	56.00	0	7	0.01%
2019/01/11	0.1	55.40	0	0.00	56.00	0.1	8	1.29%
2018/12/14	0.1	56.00	0	0.00	56.00	0.1	9	0.79%
2018/09/25	1	58.50	0	0.00	58.50	1	18	5.35%
2018/07/13	0.1	64.80	0	0.00	64.80	0.1	19	0.40%