• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中華食

(4205)
可現股當沖
  • 股價
    88.9
  • 漲跌
    ▼0.5
  • 漲幅
    -0.56%
  • 成交量
    12張
  • 產業
    上櫃 食品工業類股

  • 362人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
中華食 (4205)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/27089.4000.0088.900120.08%
2025/02/26089.5000.0089.400120.04%
2025/02/19087.0000.0086.500110.17%
2025/02/170.186.0000.0085.700.1110.50%
2025/02/14086.4000.0085.800110.17%
2025/02/13086.6000.0086.200110.18%
2025/02/10086.2000.0086.000110.18%
2025/02/06086.0000.0085.700110.03%
2025/02/0500.00088.5086.00011-0.26%
2025/02/04086.0000.0085.600110.09%
2025/01/17086.5000.0086.500120.28%
2025/01/150.185.5200.0086.000.1120.48%
2025/01/13086.1000.0085.600120.16%
2025/01/10086.7000.0086.200120.16%
2025/01/09087.1000.0086.400120.08%
2025/01/08086.9000.0086.600120.24%
2025/01/07087.2000.0087.100120.08%
2025/01/03087.7000.0087.200130.08%
2025/01/02087.6400.0087.400130.36%
2024/12/300.187.5100.0087.700.1130.54%
2024/12/24087.60187.1087.10-112-7.67%
2024/12/160.188.5000.0087.800.1120.43%
2024/12/13088.6000.0088.200130.08%
2024/12/110.188.6000.0088.300.1130.38%
2024/12/03188.0000.0088.001137.37%
2024/12/020.188.3500.0088.000.1130.53%
2024/11/27088.8000.0088.900130.07%
2024/11/26189.1000.0088.801137.28%
2024/11/18089.0000.0088.700140.07%
2024/11/150.189.1000.0088.900.1140.40%
2024/11/12189.0000.0088.801147.12%
2024/11/110.189.0000.0088.900.1140.34%
2024/11/06188.90089.2088.901156.47%
2024/11/04088.5000.0088.200180.12%
2024/10/23089.3000.0088.800190.10%
2024/10/18089.4000.0089.100200.10%
2024/10/16089.4000.0089.000210.07%
2024/10/150.189.4000.0089.000.1210.25%
2024/10/090.190.3700.0089.600.1210.63%
2024/10/08089.9000.0089.500210.09%
2024/10/04091.0000.0090.000210.10%
2024/09/27090.3000.0090.000220.10%
2024/09/260.190.1000.0090.000.1220.23%
2024/09/160.191.3000.0091.000.1220.24%
2024/09/060.191.0000.0090.700.1260.40%
2024/09/050.191.3000.0090.500.1270.40%
2024/09/02092.7000.0091.900290.07%
2024/08/150.190.9000.0090.500.1320.17%
2024/08/14091.0000.0090.600320.04%
2024/08/08089.9000.0089.800320.06%
2024/08/070.192.1000.0089.500.1320.23%
2024/08/060.188.5000.0088.900.1320.34%
2024/08/05088.3800.0087.400320.13%
2024/08/021.190.3300.0090.401.1303.46%
2024/08/01090.9000.0090.700300.10%
2024/07/261.290.5000.0090.501.2303.88%
2024/07/23092.0000.0091.100300.05%
2024/07/22091.4000.0091.200290.07%
2024/07/19091.9000.0092.000290.03%
2024/07/17092.9000.0092.500280.04%
2024/07/150.194.2000.0094.000.1270.20%
2024/07/12094.1000.0093.900260.04%
2024/07/01094.1000.0093.600270.04%
2024/06/2100.00194.0094.30-129-3.45%
2024/06/2000.000.693.7093.60-0.628-2.07%
2024/06/18094.4000.0093.600270.06%
2024/06/170.194.1300.0093.900.1270.23%
2024/06/13193.8100.0093.801273.76%
2024/06/1100.00194.3093.90-126-3.77%
2024/05/29095.10195.0095.00-129-3.29%
2024/05/27295.0000.0095.002306.49%
2024/05/200.196.0000.0095.400.1300.34%
2024/05/17095.5700.0095.400300.10%
2024/05/150.196.0000.0095.600.1300.17%
2024/05/09096.5000.0095.900300.05%
2024/04/22096.5000.0095.800280.04%
2024/04/19096.3000.0095.800280.04%
2024/04/16097.0000.0096.400270.07%
2024/04/150.197.8000.0097.400.1270.19%
2024/04/09097.1900.0097.100270.05%
2024/03/29097.0000.0097.200270.07%
2024/03/2600.00195.6095.90-126-3.83%
2024/03/19096.3000.0095.500240.04%
2024/03/180.196.0000.0095.700.1240.20%
2024/03/14097.4000.0097.000230.05%
2024/03/080.196.0000.0095.500.1200.24%
2024/03/070.197.0000.0096.800.1180.27%
2024/03/050.197.8000.0097.600.1160.36%
2024/03/040.198.0000.0097.700.1160.30%
中華食財報／第2季獲利0.9億元 年增12%UDN聯合新聞網－2024/08/05
包裝豆腐龍頭供應商中華食（4205）5日公告第2季財報，單季稅後純益為0.9億元，年增12%，每股稅後純益1.02元。該......詳全文
中華食品4月營收1.42億元年增8.36% 符合預期Anue鉅亨－2023/05/08
...詳全文
中華食品去年獲利創新高EPS 3.97元 擬維持配發每股3元股息Anue鉅亨－2023/03/23
...詳全文
中華食 相關文章
中華食 相關影音