銘旺實 (4432)-元富-大昌券商分點個股進出

台股 » 個股 » 銘旺實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

銘旺實

(4432)

可現股當沖

股價
23.50
漲跌
▼0.05
漲幅
-0.21%
成交量
52張
產業
上櫃紡織類股
58人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

銘旺實 (4432)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/22	0	0.00	1	24.15	23.70	-1	168	-0.59%
2024/04/16	1	22.85	0	0.00	22.80	1	164	0.61%
2024/04/09	1	24.10	1	24.30	24.10	0	161	0.00%
2024/03/18	1	23.70	1	24.05	23.85	0	135	0.00%
2023/12/15	0	0.00	1	24.85	24.85	-1	95	-1.05%
2023/11/09	1	22.85	1	23.00	22.75	0	107	0.00%
2023/10/19	1	23.50	0	0.00	23.80	1	134	0.75%
2023/08/17	0	0.00	3	24.15	24.40	-3	201	-1.49%
2023/07/04	0	0.00	14	24.75	24.90	-14	212	-6.58%
2023/06/13	4	26.05	4	27.15	27.15	0	303	0.00%
2023/06/09	0	0.00	41	24.18	24.40	-41	281	-14.55%
2023/06/07	2	24.10	0	0.00	24.05	2	285	0.70%
2023/06/02	7	24.36	0	0.00	24.25	7	300	2.33%
2023/06/01	7	24.17	0	0.00	24.40	7	306	2.28%
2023/05/31	2	23.70	0	0.00	24.40	2	313	0.64%
2023/05/29	30	23.89	0	0.00	23.90	30	334	8.98%
2023/05/03	7	22.20	0	0.00	22.20	7	370	1.89%
2023/04/07	0	0.00	3	22.63	22.35	-3	417	-0.72%
2023/04/06	0	24.85	0	0.00	22.75	0	418	0.00%
2023/03/27	2	23.80	0	0.00	23.90	2	438	0.46%
2023/03/22	3	27.35	0	0.00	25.95	3	466	0.64%
2023/03/09	0	0.00	30	26.87	26.60	-30	502	-5.98%
2023/03/08	8	28.11	0	0.00	28.00	8	499	1.60%
2023/03/03	22	28.27	0	0.00	28.10	22	523	4.20%
2023/03/01	0	0.00	10	28.02	28.05	-10	523	-1.91%
2023/02/24	10	27.87	0	0.00	28.00	10	518	1.93%
2023/02/09	1	24.50	0	0.00	24.50	1	697	0.14%
2023/02/02	0	0.00	10	24.68	24.65	-10	773	-1.29%
2023/01/04	10	27.95	0	0.00	27.95	10	813	1.23%
2022/12/26	0	0.00	1	27.80	27.80	-1	832	-0.12%
2022/12/23	1	27.55	0	0.00	27.60	1	834	0.12%
2022/12/12	0	0.00	2	27.53	27.15	-2	804	-0.25%
2022/12/07	0	0.00	27	26.83	26.20	-27	827	-3.26%
2022/12/06	32	27.80	0	0.00	27.90	32	866	3.69%
2022/12/01	0	0.00	1	27.80	27.35	-1	891	-0.11%
2022/11/29	1	26.60	1	27.75	26.60	0	912	0.00%
2022/11/24	0	0.00	3.2	25.37	25.90	-3.2	940	-0.34%
2022/11/14	3	25.75	0	0.00	25.25	3	1,254	0.24%
2022/10/11	1	24.15	0	0.00	22.55	1	3,004	0.03%
2022/10/05	0	0.00	1	25.05	24.70	-1	3,235	-0.03%
2022/08/29	0	0.00	2	30.45	30.15	-2	3,087	-0.06%
2022/08/25	1	29.40	2	30.40	30.45	-1	2,893	-0.03%
2022/08/24	2	27.70	0	0.00	27.70	2	2,808	0.07%
2022/08/18	2	29.30	2	28.98	29.30	0	2,725	0.00%
2022/08/16	1	28.65	0	0.00	27.85	1	2,595	0.04%
2022/08/15	2	27.75	0	0.00	28.00	2	2,562	0.08%
2022/08/12	3	28.40	3	28.35	27.05	0	2,516	0.00%
2022/08/11	5	26.25	5	26.25	26.25	0	2,358	0.00%
2022/08/10	10	26.03	10	25.51	26.50	0	2,307	0.00%
2022/08/09	0	0.00	9	28.55	26.85	-9	2,221	-0.41%
2022/08/08	11	32.23	3	31.65	29.80	8	2,155	0.37%
2022/08/05	6	29.45	5	29.90	31.50	1	2,007	0.05%
2022/08/04	0	0.00	1	29.35	28.65	-1	1,941	-0.05%
2022/08/02	1	31.20	1	30.45	30.05	0	1,837	0.00%
2022/08/01	2	29.03	2	30.78	30.80	0	1,664	0.00%
2022/07/29	2	29.38	0	0.00	28.00	2	1,548	0.13%
2022/07/28	5	26.15	25.2	26.12	28.75	-20.2	1,327	-1.52%
2022/07/27	21	25.93	1	25.95	26.15	20	1,171	1.71%
2022/07/25	0	0.00	1	26.95	25.55	-1	1,048	-0.10%
2022/07/22	1	26.05	0	0.00	26.20	1	1,006	0.10%
2022/07/21	0	0.00	30	24.95	25.80	-30	926	-3.24%
2022/07/19	0	0.00	32	22.70	22.70	-32	752	-4.25%
2022/07/18	0	0.00	2	21.05	20.65	-2	732	-0.27%
2022/07/15	4	20.91	0	0.00	21.00	4	686	0.58%
2022/07/14	26	20.96	12	20.64	20.75	14	650	2.15%
2022/07/13	44	20.05	1	19.50	20.55	43	507	8.47%
2022/07/12	0	0.00	1	19.25	18.70	-1	434	-0.23%
2022/07/11	1	18.80	0	0.00	18.85	1	334	0.30%
2022/07/01	1	15.75	0	0.00	15.05	1	281	0.36%
2022/06/30	2	15.85	0	0.00	15.90	2	275	0.73%
2022/06/20	1	15.30	1	15.40	15.30	0	264	0.00%
2022/06/15	2	16.05	2	16.18	16.10	0	259	0.00%
2022/06/10	0	0.00	2	17.40	17.45	-2	239	-0.84%
2022/06/09	3	17.15	6	17.08	17.15	-3	214	-1.40%
2022/06/08	0	0.00	1	15.85	15.95	-1	169	-0.59%
2022/05/30	1	15.45	0	0.00	15.50	1	167	0.60%
2022/05/25	1	15.20	1	15.45	15.40	0	168	0.00%
2022/05/23	0	0.00	2	15.80	15.60	-2	168	-1.19%
2022/05/20	0	0.00	3	15.27	15.20	-3	161	-1.86%
2022/05/19	1	14.55	0	0.00	14.65	1	163	0.61%
2022/05/17	0	0.00	1	14.85	14.80	-1	171	-0.58%
2022/05/16	6	15.37	5	16.00	15.00	1	187	0.53%
2022/05/13	2	15.18	10	15.19	15.20	-8	162	-4.94%
2022/05/11	2	14.30	0	0.00	14.20	2	243	0.82%
2022/05/10	0	0.00	2	14.75	14.75	-2	246	-0.81%
2022/05/09	2	14.55	0	0.00	14.50	2	259	0.77%
2022/05/06	7	14.96	0	0.00	14.95	7	259	2.70%
2022/05/05	2	15.20	2	15.30	15.35	0	256	0.00%
2022/05/04	1	15.20	1	15.40	15.40	0	256	0.00%
2022/04/29	1	15.30	0	0.00	15.55	1	256	0.39%
2022/04/28	0	0.00	1	15.75	15.30	-1	256	-0.39%
2022/04/27	2	14.50	4	15.25	15.70	-2	256	-0.78%
2022/04/26	3	14.82	0	0.00	14.80	3	254	1.18%
2022/04/20	0	0.00	1	15.50	15.70	-1	250	-0.40%
2022/04/13	0	0.00	2	15.58	15.60	-2	253	-0.79%
2022/04/08	2	15.10	1	15.30	15.15	1	259	0.39%
2022/04/06	2	14.95	2	15.15	15.00	0	258	0.00%
2022/04/01	1	15.15	1	15.35	15.20	0	258	0.00%
2022/03/17	1	15.50	0	0.00	15.15	1	251	0.40%
2022/03/16	4	14.94	7	15.44	15.25	-3	251	-1.19%
2022/03/15	2	14.70	0	0.00	14.70	2	242	0.82%
2022/03/14	1	14.70	1	15.05	14.80	0	242	0.00%
2022/03/07	3	14.98	1	15.10	15.05	2	240	0.83%
2022/02/24	2	15.60	0	0.00	15.50	2	243	0.82%
2022/02/22	1	16.15	1	16.30	16.10	0	240	0.00%
2022/02/21	0	0.00	1	16.55	16.60	-1	239	-0.42%
2022/02/17	4	16.43	1	16.75	16.05	3	233	1.29%
2022/02/16	1	16.50	1	17.45	16.60	0	228	0.00%
2022/02/15	0	0.00	1	17.65	16.80	-1	209	-0.48%
2022/02/14	3	17.40	6	17.71	17.40	-3	192	-1.56%
2022/02/11	2	16.65	17	16.38	16.85	-15	147	-10.17%
2022/02/10	1	14.90	0	0.00	15.35	1	102	0.98%
2022/02/09	2	15.23	10	15.51	15.35	-8	98	-8.10%
2022/02/08	1	15.00	0	0.00	14.90	1	88	1.13%
2022/01/21	0	0.00	1	15.20	15.00	-1	96	-1.04%
2022/01/14	0	0.00	1	15.30	15.30	-1	101	-0.99%
2022/01/12	2	15.20	1	15.40	15.15	1	104	0.96%
2022/01/11	6	15.46	0	0.00	15.20	6	107	5.58%
2022/01/10	3	15.48	3	15.68	15.70	0	109	0.00%
2022/01/07	2	15.43	0	0.00	15.50	2	106	1.88%
2022/01/05	6	15.14	1	15.35	15.10	5	101	4.94%
2022/01/04	3	14.63	1	14.80	14.70	2	92	2.16%
2021/12/30	1	14.70	0	0.00	14.80	1	90	1.11%
2021/12/29	10	14.72	0	0.00	14.75	10	89	11.13%
2021/12/20	1	14.25	0	0.00	14.30	1	93	1.07%
2021/12/07	1	14.45	0	0.00	14.50	1	113	0.88%
2021/12/02	3	14.65	0	0.00	14.40	3	111	2.68%
2021/05/25	1	15.90	0	0.00	15.65	1	308	0.32%
2021/03/12	0	0.00	1	17.30	17.40	-1	147	-0.68%
2021/03/11	1	18.45	0	0.00	17.80	1	146	0.68%
2020/09/25	1	17.05	0	0.00	16.00	1	490	0.20%
2020/08/20	0	0.00	2	20.50	20.35	-2	457	-0.44%
2020/08/19	0	0.00	7	21.74	22.05	-7	420	-1.66%
2020/08/18	0	0.00	4	19.55	20.40	-4	387	-1.03%
2020/08/17	0	0.00	2	18.55	18.55	-2	354	-0.56%
2020/08/10	0	0.00	1	16.90	17.10	-1	332	-0.30%
2020/07/20	0	0.00	0.2	16.10	16.20	-0.2	325	-0.07%
2020/07/17	0	0.00	10	18.70	16.80	-10	316	-3.16%
2020/06/19	0	0.00	0.1	14.30	14.30	-0.1	181	-0.06%
2020/06/10	4	14.34	0	0.00	14.25	4	158	2.50%
2020/06/09	2	14.13	0	0.00	14.70	2	149	1.34%
2020/04/17	4	13.20	0	0.00	12.70	4	79	5.04%
2020/04/16	15	12.74	4	12.95	12.95	11	77	14.18%
2020/04/15	2	12.90	0	0.00	13.20	2	72	2.76%
2020/03/18	0	0.00	10	10.44	10.35	-10	56	-17.56%
2020/02/25	0	0.00	0.3	17.25	17.30	-0.3	36	-0.96%
2019/10/01	0	0.00	1	24.00	23.85	-1	90	-1.11%
2019/09/27	0	0.00	1	23.70	24.00	-1	90	-1.10%
2019/09/25	0	0.00	1	23.70	23.65	-1	91	-1.10%
2019/09/10	0	0.00	2	24.65	24.00	-2	93	-2.14%
2019/09/09	2	24.20	0	0.00	24.40	2	90	2.21%
2019/06/20	0	0.00	0.1	28.00	27.90	-0.1	118	-0.06%
2019/04/17	2	32.30	0	0.00	31.70	2	136	1.46%
2019/04/16	1	31.75	0	0.00	31.80	1	133	0.75%
2019/04/12	1	31.50	0	0.00	31.35	1	128	0.78%
2019/04/11	1	31.80	0	0.00	31.30	1	127	0.78%
2019/04/10	1	32.40	0	0.00	32.00	1	123	0.81%
2019/04/09	1	32.40	1	32.30	33.20	0	110	0.00%
2019/03/26	0	0.00	1	29.60	29.45	-1	79	-1.26%
2019/03/11	1	31.35	0	0.00	30.20	1	83	1.20%
2019/02/25	0	0.00	1	30.40	30.50	-1	72	-1.38%
2019/02/20	1	30.10	1	30.70	30.15	0	71	0.00%
2019/02/19	1	30.05	0	0.00	30.15	1	71	1.40%
2019/02/15	0	0.00	5	30.05	30.00	-5	69	-7.20%
2019/01/09	0	0.00	6.2	28.10	28.10	-6.2	108	-5.76%
2018/11/14	0	0.00	1	30.65	30.60	-1	970	-0.10%
2018/10/30	0	0.00	5	27.79	27.90	-5	988	-0.51%
2018/10/16	2	30.80	0	0.00	30.25	2	963	0.21%
2018/10/05	0	0.00	9	33.08	33.00	-9	932	-0.96%
2018/10/02	3	36.50	3	37.73	36.10	0	910	0.00%
2018/10/01	0	0.00	3	39.35	39.35	-3	894	-0.34%
2018/09/21	1	40.10	0	0.00	40.20	1	830	0.12%
2018/09/20	1	38.80	1	41.35	39.85	0	818	0.00%
2018/09/19	1	42.80	0	0.00	40.50	1	790	0.13%
2018/09/18	1	44.50	1	45.80	42.00	0	759	0.00%
2018/09/17	10	44.02	4	44.50	44.75	6	677	0.89%
2018/09/14	5	42.16	0	0.00	42.90	5	594	0.84%
2018/09/13	2	38.90	0	0.00	40.95	2	481	0.42%
2018/09/11	4	38.16	2	37.55	38.70	2	331	0.60%
2018/09/10	1	35.40	1	35.20	35.20	0	287	0.00%
2018/09/07	2	36.08	2	36.00	34.40	0	278	0.00%
2018/09/06	2	36.40	2	36.43	35.95	0	266	0.00%
2018/08/31	3	34.60	0	0.00	34.60	3	256	1.17%
2018/08/27	4	35.00	2	35.80	36.00	2	239	0.83%
2018/08/24	1	35.35	0	0.00	35.30	1	224	0.44%
2018/08/23	7	38.41	3	39.30	37.95	4	203	1.96%
2018/08/21	1	37.45	2	36.93	36.95	-1	141	-0.71%
2018/08/20	1	34.00	1	34.45	34.55	0	94	0.00%
2018/06/14	0	0.00	1	30.60	30.50	-1	52	-1.89%
2018/06/11	1	32.60	0	0.00	31.50	1	54	1.82%
2018/04/12	0	0.00	1	32.65	32.65	-1	86	-1.16%
2018/04/10	1	31.85	0	0.00	31.90	1	84	1.18%
2018/03/13	2	33.85	0	0.00	33.90	2	72	2.77%
2018/03/08	0	0.00	1	30.95	30.80	-1	53	-1.88%
2018/03/07	2	32.20	1	31.50	31.20	1	52	1.89%