廣越 (4438)-元富-大昌券商分點個股進出

台股 » 個股 » 廣越 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣越

(4438)

可現股當沖

股價
113.0
漲跌
▼1.0
漲幅
-0.88%
成交量
91張
產業
上市紡織類股
103人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣越 (4438)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	1	114.00	1	114.50	114.00	0	60	0.00%
2024/06/11	1	113.00	0	0.00	113.00	1	60	1.65%
2024/05/31	0	0.00	1	117.50	117.50	-1	57	-1.75%
2024/05/22	0	0.00	1	112.50	112.00	-1	55	-1.79%
2024/05/06	0	0.00	1	110.50	111.00	-1	52	-1.90%
2024/04/18	1	108.00	0	0.00	108.00	1	46	2.14%
2024/04/16	2	108.75	2	109.25	109.50	0	47	0.00%
2024/04/10	1	110.50	0	0.00	110.50	1	44	2.23%
2024/04/09	0	0.00	1	112.00	111.00	-1	43	-2.30%
2024/04/08	2	111.25	0	0.00	111.50	2	43	4.64%
2024/04/03	0	0.00	1	112.00	112.00	-1	43	-2.32%
2024/04/02	1	111.50	2	111.75	111.50	-1	42	-2.33%
2024/04/01	1	111.00	0	0.00	111.00	1	42	2.33%
2024/03/04	1	110.50	0	0.00	110.50	1	51	1.95%
2023/07/21	0	0.00	1	126.50	125.50	-1	107	-0.93%
2023/07/13	0	0.00	1	127.50	126.00	-1	100	-0.99%
2023/07/12	0	0.00	1	128.00	127.00	-1	100	-1.00%
2023/07/11	0	0.00	1	128.00	128.00	-1	100	-1.00%
2023/06/15	0	0.00	1	122.50	123.00	-1	92	-1.08%
2023/06/12	0	0.00	1	121.00	120.50	-1	92	-1.08%
2023/05/22	2	117.00	52	117.33	117.00	-50	116	-43.03%
2023/05/18	3	117.00	53	117.83	117.00	-50	117	-42.73%
2023/05/17	4	116.00	88	116.81	118.50	-84	119	-70.19%
2023/04/25	0	0.00	1	114.50	113.50	-1	144	-0.69%
2023/04/07	0	0.00	4	113.00	113.00	-4	154	-2.59%
2023/03/30	1	114.00	0	0.00	113.50	1	154	0.65%
2023/03/24	2	117.25	0	0.00	116.50	2	157	1.27%
2023/03/09	1	118.50	0	0.00	119.50	1	161	0.62%
2023/03/03	84	120.05	0	0.00	120.00	84	165	50.68%
2023/02/22	27	120.78	1	121.00	120.00	26	162	15.99%
2023/02/21	21	121.21	0	0.00	121.00	21	164	12.80%
2023/02/20	55	121.49	2	122.25	122.00	53	168	31.49%
2023/02/09	1	122.50	0	0.00	122.50	1	231	0.43%
2023/02/07	0	0.00	1	126.50	127.50	-1	227	-0.44%
2023/02/02	4	126.00	0	0.00	126.00	4	239	1.67%
2023/02/01	0	0.00	1	125.00	126.00	-1	241	-0.41%
2023/01/05	0	0.00	1	120.00	119.50	-1	327	-0.30%
2023/01/04	0	0.00	6	119.00	119.00	-6	343	-1.75%
2022/12/23	0	0.00	10	120.00	119.50	-10	486	-2.05%
2022/12/15	1	120.50	0	0.00	120.50	1	511	0.20%
2022/12/02	5	123.00	0	0.00	123.00	5	617	0.81%
2022/11/29	0	0.00	8	120.00	120.00	-8	624	-1.28%
2022/11/16	1	123.00	0	0.00	121.50	1	650	0.15%
2022/11/14	0	0.00	1	126.00	125.50	-1	661	-0.15%
2022/11/09	10	126.85	23	132.26	126.00	-13	646	-2.01%
2022/11/08	0	0.00	8	133.13	132.50	-8	618	-1.29%
2022/11/03	5	127.40	0	0.00	127.50	5	604	0.83%
2022/11/02	3	128.33	0	0.00	128.00	3	602	0.50%
2022/11/01	9	127.56	1	129.00	127.00	8	598	1.34%
2022/10/31	15	124.87	0	0.00	125.00	15	592	2.53%
2022/10/27	1	122.00	0	0.00	123.50	1	579	0.17%
2022/10/14	1	144.00	0	0.00	141.00	1	490	0.20%
2022/10/07	10	140.50	0	0.00	139.00	10	431	2.32%
2022/10/04	0	0.00	1	140.00	140.00	-1	342	-0.29%
2022/09/28	0	0.00	1	125.50	123.50	-1	288	-0.35%
2022/09/22	0	0.00	3	129.00	130.50	-3	279	-1.07%
2022/09/19	1	134.50	1	133.50	133.50	0	249	0.00%
2022/09/14	3	141.17	21	139.48	141.00	-18	211	-8.49%
2022/09/12	0	0.00	14	137.07	135.50	-14	176	-7.93%
2022/09/08	6	136.83	0	0.00	137.50	6	164	3.65%
2022/09/07	1	131.50	1	133.00	134.00	0	150	0.00%
2022/09/06	5	131.10	2	132.50	134.00	3	147	2.04%
2022/09/02	1	134.00	0	0.00	134.00	1	134	0.75%
2022/09/01	1	130.50	0	0.00	131.50	1	125	0.80%
2022/08/31	4	133.13	0	0.00	131.50	4	123	3.24%
2022/08/29	1	128.50	0	0.00	127.50	1	107	0.93%
2022/08/22	2	131.00	0	0.00	131.50	2	85	2.34%
2022/08/19	4	131.63	2	133.00	131.50	2	80	2.48%
2022/01/20	1	123.50	0	0.00	123.50	1	164	0.61%
2022/01/18	1	127.00	0	0.00	125.50	1	164	0.61%
2022/01/03	1	128.50	0	0.00	128.50	1	182	0.55%
2021/12/30	0	0.00	5	130.30	130.50	-5	182	-2.74%
2021/12/29	0	0.00	8	129.00	129.00	-8	182	-4.38%
2021/12/27	1	130.00	0	0.00	130.00	1	180	0.55%
2021/12/10	11	143.50	0	0.00	140.50	11	172	6.37%
2021/12/02	0	0.00	4	140.00	140.00	-4	158	-2.52%
2021/11/26	0	0.00	1	133.50	138.00	-1	145	-0.69%
2021/11/25	1	133.00	0	0.00	133.50	1	139	0.72%
2021/11/22	1	135.00	0	0.00	135.00	1	134	0.74%
2021/11/19	0	0.00	1	137.50	137.50	-1	131	-0.76%
2021/11/18	0	0.00	22	139.50	135.00	-22	125	-17.50%
2021/11/17	4	134.75	0	0.00	135.00	4	104	3.82%
2021/11/16	18	133.81	0	0.00	133.50	18	99	18.08%
2021/11/12	2	131.00	0	0.00	131.00	2	91	2.18%
2021/11/08	1	132.00	2	132.00	132.00	-1	89	-1.12%
2021/10/26	0	0.00	1	126.50	127.00	-1	70	-1.42%
2021/10/22	1	122.50	0	0.00	125.00	1	67	1.48%
2021/10/21	0	0.00	1	122.50	125.00	-1	65	-1.53%
2021/10/07	1	114.50	0	0.00	116.00	1	52	1.91%
2021/10/04	1	113.50	0	0.00	113.50	1	54	1.85%
2021/09/02	3	111.50	0	0.00	111.50	3	62	4.79%
2021/07/27	1	115.00	0	0.00	114.50	1	112	0.89%
2021/05/14	1	115.00	3	115.50	119.50	-2	156	-1.27%
2021/05/12	0	0.00	1	123.50	118.50	-1	152	-0.66%
2021/05/06	0	0.00	1	128.50	128.50	-1	146	-0.68%
2021/04/29	0	0.00	1	130.50	131.00	-1	142	-0.70%
2021/04/12	0	0.00	2	133.00	133.00	-2	145	-1.38%
2021/04/07	0	0.00	1	128.50	131.00	-1	150	-0.66%
2021/04/06	0	0.00	2	125.50	126.50	-2	144	-1.39%
2021/03/30	0	0.00	1	119.50	119.50	-1	140	-0.71%
2021/03/24	1	120.00	0	0.00	120.00	1	141	0.71%
2021/03/22	0	0.00	1	119.50	121.00	-1	140	-0.71%
2021/03/17	1	118.00	0	0.00	118.50	1	141	0.71%
2021/03/04	0	0.00	1	123.00	119.00	-1	146	-0.68%
2021/02/23	0	0.00	1	107.50	114.50	-1	133	-0.75%
2020/12/31	0	0.00	2	107.25	108.00	-2	113	-1.76%
2020/12/04	1	104.00	0	0.00	104.50	1	82	1.21%
2020/12/02	1	104.50	0	0.00	105.00	1	80	1.24%
2020/11/18	1	104.00	0	0.00	105.50	1	68	1.47%
2020/09/10	1	117.00	0	0.00	117.50	1	94	1.06%
2020/08/21	1	129.00	0	0.00	129.00	1	124	0.80%
2020/07/28	0	0.00	1	130.00	129.00	-1	130	-0.77%
2020/07/27	1	127.50	0	0.00	128.00	1	133	0.75%
2020/07/10	1	133.00	0	0.00	133.00	1	130	0.77%
2020/07/09	1	135.00	0	0.00	134.00	1	126	0.79%
2020/07/07	1	135.00	0	0.00	134.50	1	122	0.82%
2020/06/30	1	133.50	0	0.00	136.50	1	119	0.84%
2020/06/24	1	137.00	0	0.00	137.00	1	116	0.86%
2020/06/05	0	0.00	10	141.00	140.00	-10	135	-7.40%
2020/06/04	0	0.00	5	138.50	138.50	-5	133	-3.75%
2020/05/22	0	0.00	1	123.50	123.50	-1	119	-0.84%
2020/05/14	1	115.50	0	0.00	116.00	1	114	0.88%
2020/03/10	1	136.00	1	137.00	139.00	0	110	0.00%
2020/03/09	1	140.00	1	138.50	139.00	0	109	0.00%
2020/02/10	0	0.00	2	134.50	134.00	-2	144	-1.38%
2020/01/31	0	0.00	1	141.00	143.50	-1	161	-0.62%
2020/01/15	1	147.50	0	0.00	147.50	1	177	0.56%
2019/12/31	0	0.00	1	152.00	152.00	-1	196	-0.51%
2019/12/23	0	0.00	1	151.00	150.00	-1	210	-0.48%
2019/12/16	0	0.00	5	149.00	149.00	-5	214	-2.33%
2019/12/13	0	0.00	2	147.50	148.00	-2	215	-0.93%
2019/12/12	2	148.50	0	0.00	148.00	2	216	0.92%
2019/12/11	1	147.00	1	148.00	148.00	0	219	0.00%
2019/12/04	0	0.00	6	149.00	148.50	-6	250	-2.40%
2019/12/03	0	0.00	1	150.00	150.00	-1	252	-0.40%
2019/11/26	0	0.00	1	146.00	146.50	-1	284	-0.35%
2019/11/15	1	145.50	0	0.00	146.00	1	282	0.35%
2019/11/08	1	150.50	1	152.00	151.00	0	279	0.00%
2019/10/31	0	0.00	1	150.00	150.50	-1	272	-0.37%
2019/10/30	1	149.00	1	149.50	149.50	0	272	0.00%
2019/10/29	2	150.75	1	150.00	148.50	1	274	0.36%
2019/10/28	1	155.00	1	154.00	154.00	0	273	0.00%
2019/10/25	0	0.00	1	151.50	152.00	-1	270	-0.37%
2019/10/24	1	149.00	1	148.50	149.00	0	266	0.00%
2019/10/21	1	147.50	1	147.00	147.00	0	274	0.00%
2019/10/18	1	146.50	2	147.00	146.50	-1	282	-0.35%
2019/10/17	3	145.50	2	146.75	147.50	1	276	0.36%
2019/10/16	1	143.00	1	143.50	143.00	0	271	0.00%
2019/10/15	0	0.00	1	143.50	143.00	-1	270	-0.37%
2019/10/09	0	0.00	2	142.50	142.00	-2	275	-0.73%
2019/10/07	0	0.00	2	142.25	142.50	-2	275	-0.73%
2019/10/04	0	0.00	2	142.50	141.50	-2	276	-0.72%
2019/10/03	2	138.50	1	138.50	140.00	1	279	0.36%
2019/10/02	3	137.00	0	0.00	137.50	3	284	1.05%
2019/10/01	1	136.50	0	0.00	136.00	1	285	0.35%
2019/09/25	0	0.00	2	143.50	142.50	-2	280	-0.71%
2019/09/19	1	141.50	0	0.00	140.00	1	283	0.35%
2019/09/12	2	140.50	0	0.00	140.50	2	277	0.72%
2019/09/10	2	141.00	0	0.00	141.50	2	275	0.73%
2019/09/09	2	147.75	0	0.00	144.50	2	267	0.75%
2019/09/05	1	150.50	0	0.00	151.00	1	253	0.39%
2019/08/30	1	155.00	0	0.00	156.50	1	234	0.43%
2019/08/29	21	155.74	0	0.00	155.50	21	232	9.04%
2019/08/27	0	0.00	1	160.00	158.50	-1	237	-0.42%
2019/08/22	10	158.50	0	0.00	160.00	10	245	4.08%
2019/08/21	1	160.50	0	0.00	160.00	1	245	0.41%
2019/08/20	0	0.00	1	161.50	160.50	-1	246	-0.41%
2019/08/14	1	158.00	0	0.00	157.50	1	247	0.40%
2019/07/22	0	0.00	1	161.00	162.50	-1	324	-0.31%
2019/07/19	0	0.00	1	159.00	158.00	-1	314	-0.32%
2019/07/18	1	157.00	0	0.00	157.00	1	314	0.32%
2019/07/15	1	158.50	1	159.00	159.00	0	313	0.00%
2019/07/09	1	157.00	1	159.00	156.00	0	311	0.00%
2019/07/08	1	156.50	2	156.00	158.00	-1	313	-0.32%
2019/07/04	1	153.50	0	0.00	153.00	1	338	0.30%
2019/07/03	1	156.00	1	157.50	156.00	0	341	0.00%
2019/07/02	0	0.00	1	157.00	155.00	-1	360	-0.28%
2019/06/28	0	0.00	1	150.00	150.00	-1	371	-0.27%
2019/06/27	1	151.50	1	153.00	153.50	0	373	0.00%
2019/06/21	2	148.50	0	0.00	148.50	2	397	0.50%
2019/06/17	5	148.00	0	0.00	148.00	5	392	1.27%
2019/06/12	2	147.50	0	0.00	147.50	2	392	0.51%
2019/06/11	4	149.00	0	0.00	149.50	4	395	1.01%
2019/06/03	1	150.00	12	151.00	149.00	-11	392	-2.80%
2019/05/31	1	155.00	1	156.00	155.50	0	386	0.00%
2019/05/28	1	162.50	0	0.00	162.50	1	383	0.26%
2019/05/23	1	159.50	0	0.00	159.50	1	378	0.26%
2019/05/22	11	160.05	0	0.00	158.50	11	376	2.92%
2019/05/13	2	161.50	3	163.50	166.00	-1	349	-0.29%
2019/05/10	7	159.79	7	160.57	161.00	0	342	0.00%
2019/05/09	1	161.00	1	158.50	156.50	0	333	0.00%
2019/05/07	1	161.00	10	162.00	162.00	-9	298	-3.01%
2019/05/06	1	158.00	1	161.50	158.00	0	284	0.00%
2019/05/03	5	156.00	0	0.00	155.50	5	271	1.84%
2019/04/19	0	0.00	1	157.00	156.50	-1	287	-0.35%
2019/04/17	1	156.00	0	0.00	157.00	1	288	0.35%
2019/04/16	5	154.50	0	0.00	154.50	5	287	1.74%
2019/04/15	1	152.50	1	153.50	155.00	0	288	0.00%
2019/04/10	11	157.77	13	158.46	157.00	-2	286	-0.70%
2019/04/08	1	156.00	0	0.00	153.00	1	263	0.38%
2019/04/03	0	0.00	2	143.25	146.50	-2	245	-0.81%
2019/03/29	1	141.00	1	140.00	141.00	0	226	0.00%
2019/03/11	2	128.75	0	0.00	128.50	2	248	0.81%
2019/03/08	0	0.00	2	133.75	133.00	-2	246	-0.81%
2019/02/21	1	124.00	0	0.00	125.00	1	230	0.43%
2019/02/13	0	0.00	2	123.50	124.50	-2	229	-0.87%
2019/02/12	0	0.00	2	120.50	119.50	-2	226	-0.88%
2019/01/25	0	0.00	2	116.50	116.50	-2	228	-0.88%
2019/01/24	1	116.00	0	0.00	116.50	1	226	0.44%
2019/01/22	2	119.50	1	120.00	118.00	1	222	0.45%
2019/01/21	0	0.00	1	116.00	116.00	-1	217	-0.46%
2019/01/18	1	108.00	1	108.50	109.00	0	211	0.00%
2019/01/17	2	106.50	1	108.00	107.50	1	212	0.47%
2019/01/16	0	0.00	1	108.50	107.00	-1	212	-0.47%
2019/01/15	1	107.50	0	0.00	107.50	1	215	0.46%
2019/01/09	1	107.50	2	108.50	107.50	-1	220	-0.45%
2019/01/08	0	0.00	2	108.50	108.50	-2	219	-0.91%
2019/01/07	0	0.00	1	109.50	108.50	-1	219	-0.46%
2019/01/04	1	106.00	1	107.00	108.00	0	218	0.00%
2019/01/03	1	108.00	1	108.00	107.00	0	221	0.00%
2019/01/02	0	0.00	2	109.25	109.00	-2	219	-0.91%
2018/12/28	2	105.00	1	103.00	105.00	1	209	0.48%
2018/12/26	1	101.00	0	0.00	100.50	1	200	0.50%
2018/12/25	1	101.50	0	0.00	101.50	1	196	0.51%
2018/12/24	2	102.00	1	103.50	102.50	1	195	0.51%
2018/12/20	1	105.00	0	0.00	103.00	1	184	0.54%
2018/12/19	0	0.00	1	105.00	105.50	-1	181	-0.55%
2018/12/14	1	107.50	0	0.00	107.00	1	170	0.59%
2018/12/13	1	107.00	0	0.00	107.00	1	169	0.59%
2018/12/07	0	0.00	1	104.00	104.00	-1	148	-0.67%
2018/12/06	1	102.50	0	0.00	103.00	1	158	0.63%
2018/11/30	1	104.00	0	0.00	104.50	1	168	0.59%
2018/11/14	1	104.50	0	0.00	102.00	1	183	0.54%
2018/10/25	1	110.00	0	0.00	109.00	1	168	0.59%
2018/10/19	1	118.00	0	0.00	118.50	1	159	0.63%
2018/10/12	1	119.00	0	0.00	118.50	1	146	0.68%
2018/09/19	0	0.00	1	139.50	140.00	-1	140	-0.71%
2018/09/12	0	0.00	1	139.50	139.00	-1	133	-0.75%
2018/09/11	0	0.00	1	137.00	137.00	-1	123	-0.81%
2018/09/10	0	0.00	4	137.50	136.50	-4	121	-3.30%
2018/09/04	0	0.00	1	133.50	135.00	-1	106	-0.94%
2018/09/03	1	136.00	0	0.00	135.00	1	105	0.95%
2018/08/30	1	134.50	0	0.00	135.00	1	105	0.95%
2018/08/29	0	0.00	1	135.50	135.00	-1	104	-0.96%
2018/08/24	3	134.00	6	134.00	136.50	-3	101	-2.96%
2018/08/23	3	131.50	0	0.00	134.50	3	96	3.12%
2018/08/22	0	0.00	1	131.50	132.00	-1	90	-1.11%
2018/08/20	2	132.00	1	129.50	129.50	1	83	1.20%
2018/08/14	1	126.50	0	0.00	127.00	1	80	1.24%
2018/08/13	2	128.50	0	0.00	128.00	2	79	2.51%
2018/07/05	1	129.00	0	0.00	128.50	1	56	1.76%
2018/04/20	0	0.00	1	121.50	120.50	-1	67	-1.47%
2018/04/19	1	119.00	0	0.00	119.50	1	67	1.47%
2018/03/01	1	129.00	0	0.00	129.00	1	97	1.03%
2018/01/05	0	0.00	1	134.50	135.00	-1	123	-0.81%