力達-KY (4552)-元富-大昌券商分點個股進出

台股 » 個股 » 力達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力達-KY

(4552)

可現股當沖

股價
25.35
漲跌
▲0.15
漲幅
+0.60%
成交量
48張
產業
上市電機機械類股
76人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力達-KY (4552)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/27	2	24.90	0	0.00	24.85	2	166	1.20%
2024/11/20	0	0.00	1	24.90	24.90	-1	170	-0.59%
2024/10/23	11	26.55	0	0.00	26.60	11	204	5.37%
2024/10/21	1	27.75	0	0.00	27.75	1	199	0.50%
2024/10/11	0	0.00	4	27.25	27.00	-4	204	-1.96%
2024/10/09	9	27.97	5	27.46	27.30	4	204	1.95%
2024/10/08	5	28.06	4	28.20	28.15	1	198	0.50%
2024/10/04	0	0.00	1	28.25	28.10	-1	197	-0.51%
2024/10/01	2	27.95	0	0.00	27.95	2	196	1.02%
2024/09/30	3	27.88	1	28.00	28.05	2	192	1.04%
2024/08/30	1	26.30	0	0.00	26.35	1	198	0.50%
2024/07/31	8	27.30	0	0.00	27.30	8	224	3.57%
2024/07/01	5	28.45	0	0.00	28.30	5	220	2.27%
2024/06/28	9	28.70	0	0.00	28.55	9	219	4.09%
2024/06/06	0	29.24	0	0.00	28.80	0	228	0.00%
2024/05/13	0	30.20	0	0.00	30.25	0	268	0.00%
2024/04/25	1	30.40	0	0.00	30.40	1	259	0.39%
2024/04/17	0	30.30	0	0.00	30.10	0	285	0.00%
2024/04/16	0	0.00	0.2	30.05	29.90	-0.2	300	-0.06%
2024/04/15	0	0.00	1.2	30.42	30.35	-1.2	307	-0.38%
2024/04/11	0	30.85	0.7	30.50	30.40	-0.6	303	-0.21%
2024/04/01	0	30.85	0	0.00	30.75	0	305	0.00%
2024/02/20	0.1	31.15	0	0.00	31.15	0.1	349	0.04%
2023/11/08	0.1	35.80	0	0.00	36.20	0.1	743	0.02%
2023/11/07	0.3	35.55	0	0.00	35.70	0.3	737	0.04%
2023/11/06	0.1	35.40	0	0.00	35.45	0.1	734	0.01%
2023/11/03	0.1	35.45	0	0.00	35.30	0.1	730	0.01%
2023/11/02	0.1	35.35	0	0.00	35.45	0.1	732	0.01%
2023/10/31	0.2	35.00	0	0.00	34.50	0.2	716	0.03%
2023/10/27	1.4	34.63	1	34.95	34.75	0.4	701	0.06%
2023/10/18	0	0.00	0.5	37.38	37.65	-0.5	532	-0.09%
2023/10/17	0	0.00	2	38.54	38.60	-2	512	-0.39%
2023/10/16	0	0.00	3	38.90	39.05	-3	497	-0.60%
2023/10/13	4	38.61	2	38.40	38.60	2	463	0.43%
2023/10/12	6	37.41	5	37.54	37.60	1	403	0.25%
2023/08/29	0	0.00	6	34.85	35.25	-6	312	-1.92%
2023/08/10	1	31.60	0	0.00	31.75	1	323	0.31%
2023/07/24	0.2	31.55	0	0.00	31.50	0.2	340	0.06%
2023/07/21	0.2	31.97	0	0.00	32.00	0.2	339	0.07%
2023/07/20	0.1	31.60	0	0.00	31.55	0.1	336	0.04%
2023/07/17	0.1	32.60	0	0.00	32.35	0.1	336	0.03%
2023/07/14	1.4	32.64	0	0.00	32.55	1.4	336	0.41%
2023/07/13	0.3	32.68	0	0.00	32.60	0.3	334	0.07%
2023/07/12	0.2	32.40	0	0.00	32.50	0.2	336	0.06%
2023/06/30	0.5	32.85	0	0.00	32.95	0.5	340	0.16%
2023/06/09	1	34.90	0	0.00	34.80	1	294	0.34%
2023/06/08	1	35.40	0	0.00	35.50	1	288	0.35%
2023/06/06	1	35.85	0	0.00	35.70	1	284	0.35%
2023/06/02	1	36.10	0	0.00	35.95	1	269	0.37%
2023/06/01	2	36.75	1	36.50	36.60	1	263	0.38%
2022/11/11	0	0.00	2	29.70	29.50	-2	52	-3.80%
2022/02/10	0	0.00	1	34.55	34.45	-1	109	-0.91%
2021/10/05	0	0.00	0.7	27.40	27.65	-0.7	88	-0.74%
2021/10/04	0	0.00	5.1	27.69	27.20	-5.1	90	-5.68%
2021/05/26	1	29.65	0	0.00	29.95	1	257	0.39%
2021/04/12	1	35.15	0	0.00	34.75	1	241	0.41%
2021/04/09	1	35.45	0	0.00	35.40	1	234	0.43%
2021/03/31	0	0.00	18.6	35.47	35.50	-18.6	236	-7.84%
2021/02/22	0	0.00	0.2	33.95	34.60	-0.2	194	-0.08%
2021/01/25	0	0.00	1	34.45	34.70	-1	192	-0.52%
2021/01/05	0	0.00	0.2	36.00	36.20	-0.2	197	-0.08%
2020/12/16	0	0.00	1	33.95	34.50	-1	212	-0.47%
2020/12/15	1	33.65	0	0.00	33.15	1	215	0.46%
2020/11/13	0	0.00	4	36.18	36.20	-4	282	-1.41%
2020/11/09	4	36.50	0	0.00	36.80	4	301	1.33%
2020/10/29	2	36.30	2	36.60	37.00	0	298	0.00%
2020/10/19	0	0.00	1	38.10	38.10	-1	295	-0.34%
2020/10/13	0	0.00	4	37.78	37.65	-4	296	-1.35%
2020/10/08	0	0.00	1	37.90	37.95	-1	291	-0.34%
2020/10/07	0	0.00	3	37.60	37.75	-3	287	-1.05%
2020/09/28	1	37.70	1	37.95	38.15	0	295	0.00%
2020/09/25	7	37.06	2	37.35	36.75	5	297	1.68%
2020/09/22	1	39.00	0	0.00	38.65	1	287	0.35%
2020/09/21	0	0.00	5	39.23	39.50	-5	285	-1.75%
2020/09/15	1	38.30	0	0.00	38.40	1	302	0.33%
2020/09/11	1	37.05	0	0.00	37.40	1	321	0.31%
2020/09/10	3	37.88	0	0.00	37.65	3	340	0.88%
2020/08/13	3	33.00	3	33.70	35.50	0	440	0.00%
2020/08/04	0	0.00	1.2	32.80	32.80	-1.2	428	-0.27%
2020/07/17	0	0.00	0.2	35.20	35.30	-0.2	427	-0.04%
2020/06/16	0	0.00	0.3	38.85	39.05	-0.3	356	-0.09%
2020/06/12	1	36.50	0	0.00	37.90	1	332	0.30%
2020/06/11	3	36.70	7	37.23	37.45	-4	322	-1.24%
2020/06/09	4	37.34	6	37.60	36.30	-2	318	-0.63%
2020/06/04	0	0.00	1.2	35.46	35.50	-1.2	294	-0.39%
2020/05/29	0	0.00	3	34.93	35.10	-3	280	-1.07%
2020/04/30	2	32.20	0	0.00	32.10	2	231	0.86%
2020/04/20	0	0.00	0.2	30.75	30.85	-0.2	250	-0.06%
2020/04/16	0	0.00	0.3	30.50	30.70	-0.3	252	-0.13%
2020/04/09	0	0.00	1	30.35	29.70	-1	258	-0.39%
2020/04/06	0	0.00	2	28.05	28.60	-2	271	-0.74%
2020/03/31	0	0.00	1	28.05	27.40	-1	269	-0.37%
2020/03/30	0	0.00	1	27.45	27.65	-1	269	-0.37%
2020/03/26	0	0.00	1	27.80	28.35	-1	273	-0.37%
2020/03/19	0	0.00	8	22.56	22.50	-8	273	-2.93%
2020/03/17	0	0.00	1	25.50	25.00	-1	265	-0.38%
2020/03/13	1	26.50	0	0.00	26.45	1	263	0.38%
2020/03/12	3	29.57	0	0.00	29.10	3	249	1.20%
2020/03/10	1	32.35	0	0.00	32.80	1	241	0.41%
2020/03/09	2	33.73	0	0.00	33.35	2	241	0.83%
2020/02/21	1	35.30	0	0.00	35.30	1	279	0.36%
2020/02/03	1	35.15	0	0.00	35.40	1	312	0.32%
2020/01/30	6	37.40	0	0.00	37.15	6	305	1.97%
2019/12/24	2	41.15	0	0.00	41.15	2	257	0.78%
2019/12/17	2	40.25	1	40.50	40.40	1	277	0.36%
2019/12/13	2	39.20	0	0.00	39.15	2	269	0.74%
2019/12/11	0	0.00	1	39.35	39.40	-1	269	-0.37%
2019/12/10	0	0.00	2	39.08	39.05	-2	266	-0.75%
2019/12/04	0	0.00	1	38.65	38.95	-1	266	-0.38%
2019/11/29	1	37.90	0	0.00	37.95	1	272	0.37%
2019/11/26	1	39.80	1	39.30	39.05	0	261	0.00%
2019/11/20	1	38.00	4	38.54	38.65	-3	248	-1.21%
2019/11/12	3	37.90	1	37.55	37.65	2	219	0.91%
2019/11/11	1	38.50	0	0.00	38.50	1	214	0.47%
2019/11/07	1	39.20	0	0.00	39.15	1	212	0.47%
2019/11/04	1	39.55	0	0.00	39.05	1	219	0.46%
2019/11/01	0	0.00	2	39.70	39.70	-2	215	-0.93%
2019/10/31	3	40.40	0	0.00	40.20	3	214	1.40%
2019/10/29	0	0.00	3	40.90	40.55	-3	209	-1.43%
2019/10/22	3	41.10	1	41.25	41.00	2	210	0.95%
2019/10/18	0	0.00	2	41.60	41.40	-2	209	-0.96%
2019/10/17	1	40.40	0	0.00	40.40	1	209	0.48%
2019/10/08	0	0.00	2	40.60	40.60	-2	214	-0.93%
2019/09/27	2	41.10	0	0.00	41.10	2	219	0.91%
2019/09/24	0	0.00	1	51.80	51.80	-1	201	-0.50%
2019/09/09	0	0.00	7	51.29	50.60	-7	172	-4.05%
2019/09/05	0	0.00	3	51.17	50.60	-3	168	-1.78%
2019/09/04	0	0.00	1	50.50	51.00	-1	166	-0.60%
2019/09/03	0	0.00	1	49.05	49.20	-1	163	-0.61%
2019/08/29	3	48.30	0	0.00	48.30	3	162	1.85%
2019/08/14	0	0.00	1	49.30	49.05	-1	164	-0.61%
2019/08/13	1	47.70	1	48.85	48.85	0	161	0.00%
2019/08/12	1	47.90	0	0.00	48.00	1	163	0.61%
2019/08/08	0	0.00	1	48.00	48.40	-1	164	-0.61%
2019/08/07	3	46.33	0	0.00	45.85	3	169	1.77%
2019/08/06	3	46.65	0	0.00	46.75	3	170	1.76%
2019/07/29	6	50.02	0	0.00	50.10	6	229	2.61%
2019/07/25	0	0.00	0.6	49.70	49.95	-0.6	230	-0.26%
2019/07/17	1	50.00	22	50.00	50.40	-21	253	-8.29%
2019/07/16	0	0.00	11	50.30	50.20	-11	254	-4.32%
2019/05/15	1	52.40	0	0.00	52.00	1	572	0.17%
2019/05/10	0.1	52.00	0	0.00	51.50	0.1	566	0.02%
2019/05/09	0	0.00	1	52.70	51.40	-1	560	-0.18%
2019/04/29	0.3	58.80	0.1	58.80	58.20	0.2	555	0.04%
2019/04/25	0.2	59.60	0	0.00	59.30	0.2	568	0.03%
2019/04/19	1	57.70	0	0.00	57.70	1	565	0.18%
2019/04/15	1	57.60	0	0.00	57.70	1	542	0.18%
2019/04/09	1	58.40	0	0.00	58.20	1	523	0.19%
2019/04/08	1	57.60	0	0.00	57.60	1	511	0.20%
2019/04/01	1	56.70	1	57.30	57.00	0	409	0.00%
2019/03/27	0	0.00	1	60.10	60.50	-1	381	-0.26%
2019/03/14	0	0.00	1	61.10	60.80	-1	369	-0.27%
2019/02/21	1	64.50	1	65.60	64.70	0	455	0.00%
2019/02/20	0.1	63.20	0	0.00	63.00	0.1	428	0.02%
2019/02/13	0	0.00	1	61.10	61.20	-1	448	-0.22%
2019/01/23	1	60.70	0	0.00	60.80	1	477	0.21%
2019/01/22	0	0.00	4	61.05	60.30	-4	467	-0.86%
2019/01/21	0	0.00	1	60.00	60.20	-1	456	-0.22%
2019/01/18	0	0.00	1	59.70	59.10	-1	456	-0.22%
2019/01/17	0	0.00	1	57.00	58.00	-1	445	-0.22%
2019/01/11	1	54.00	0	0.00	53.90	1	429	0.23%
2018/12/26	1	54.60	0	0.00	54.70	1	479	0.21%
2018/12/14	0	0.00	1	58.30	58.90	-1	546	-0.18%
2018/12/06	2	57.40	1	56.10	56.20	1	682	0.15%
2018/12/04	0	0.00	1	60.50	60.40	-1	739	-0.14%
2018/12/03	2	61.85	12	61.39	62.10	-10	735	-1.36%
2018/11/28	10	59.20	1	59.30	60.10	9	705	1.28%
2018/11/27	2	60.25	5	60.16	59.70	-3	695	-0.43%
2018/11/19	0	0.00	1	57.90	58.20	-1	648	-0.15%
2018/11/16	0	0.00	2	59.05	57.70	-2	642	-0.31%
2018/11/15	2	55.60	2	55.15	55.30	0	630	0.00%
2018/11/14	2	55.05	0	0.00	55.10	2	613	0.33%
2018/11/12	0	0.00	1	50.30	49.95	-1	609	-0.16%
2018/11/09	2	50.65	2	50.25	49.10	0	608	0.00%
2018/11/08	0	0.00	1	54.20	53.50	-1	593	-0.17%
2018/11/06	1	59.60	0	0.00	59.50	1	590	0.17%
2018/11/05	0	0.00	1	59.70	60.20	-1	587	-0.17%
2018/11/02	2	59.80	2	59.30	59.30	0	582	0.00%
2018/11/01	3	58.20	1	57.80	58.50	2	578	0.35%
2018/10/31	0	0.00	1	56.70	56.70	-1	574	-0.17%
2018/10/26	2	53.95	0	0.00	54.50	2	567	0.35%
2018/10/25	2	55.80	0	0.00	56.00	2	558	0.36%
2018/10/24	1	58.00	0	0.00	57.40	1	555	0.18%
2018/10/22	0	0.00	7	57.84	59.10	-7	552	-1.27%
2018/10/19	1	56.10	0	0.00	57.00	1	553	0.18%
2018/10/18	1	57.50	0	0.00	57.70	1	551	0.18%
2018/10/17	5	57.80	0	0.00	57.40	5	551	0.91%
2018/10/16	5	56.60	0	0.00	56.50	5	549	0.91%
2018/10/15	2	58.10	0	0.00	58.00	2	541	0.37%
2018/10/12	3	58.80	2	57.65	58.10	1	541	0.18%
2018/10/11	2	55.80	0	0.00	55.40	2	535	0.37%
2018/10/09	3	61.17	0	0.00	61.00	3	518	0.58%
2018/10/08	1	61.50	0	0.00	61.50	1	518	0.19%
2018/10/05	0	0.00	1	61.90	60.70	-1	520	-0.19%
2018/10/03	12	63.63	0	0.00	62.90	12	510	2.35%
2018/10/02	10	64.37	0	0.00	64.10	10	508	1.96%
2018/10/01	1	63.40	1	64.00	63.80	0	509	0.00%
2018/09/27	1	63.80	1	63.60	62.90	0	525	0.00%
2018/09/26	3	63.07	3	63.53	63.50	0	517	0.00%
2018/09/21	0	0.00	1	61.30	61.30	-1	506	-0.20%
2018/09/20	2	60.70	0	0.00	59.50	2	495	0.40%
2018/09/18	3	58.70	0	0.00	59.00	3	459	0.65%
2018/09/17	4	61.10	1	61.40	60.50	3	439	0.68%
2018/09/14	3	60.80	1	60.50	60.60	2	420	0.48%
2018/09/13	0	0.00	2	57.70	56.80	-2	392	-0.51%
2018/09/11	2	58.05	0	0.00	57.60	2	349	0.57%
2018/09/10	1	65.10	0	0.00	63.00	1	310	0.32%
2018/09/05	2	73.50	0	0.00	72.70	2	325	0.61%
2018/08/13	3	79.00	1	78.10	78.20	2	311	0.64%
2018/08/09	1	82.60	0	0.00	82.50	1	300	0.33%
2018/07/31	0	0.00	1	83.00	83.50	-1	296	-0.34%
2018/07/27	0	0.00	1	83.60	84.00	-1	294	-0.34%
2018/07/26	1	83.00	0	0.00	83.30	1	292	0.34%
2018/07/24	0	0.00	2	81.50	81.20	-2	287	-0.70%
2018/07/11	2	80.50	0.3	81.00	80.90	1.7	291	0.58%
2018/07/09	0	0.00	1	80.70	80.40	-1	287	-0.35%
2018/07/05	3	78.53	2	78.80	77.90	1	275	0.36%
2018/06/27	1	86.10	1	85.90	85.80	0	250	0.00%
2018/06/25	0	0.00	1	85.90	85.80	-1	249	-0.40%
2018/06/19	0	0.00	1	90.10	89.00	-1	243	-0.41%
2018/06/15	1	88.30	2	88.40	88.30	-1	241	-0.41%
2018/06/12	3	92.70	0	0.00	91.70	3	188	1.59%
2018/06/11	1	95.00	1	92.00	93.60	0	180	0.00%
2018/06/06	1	89.60	1	89.50	89.90	0	165	0.00%
2018/06/05	1	88.40	3	88.60	88.30	-2	163	-1.22%
2018/04/24	0	0.00	1	91.00	89.60	-1	342	-0.29%
2018/04/11	0	0.00	0.2	96.50	96.10	-0.2	364	-0.05%
2018/04/03	0	0.00	1	96.00	96.10	-1	366	-0.27%
2018/03/27	1	97.30	0	0.00	96.70	1	377	0.26%
2018/03/26	0	0.00	1	96.90	96.70	-1	378	-0.26%
2018/03/12	1	99.00	0	0.00	98.80	1	399	0.25%
2018/02/07	3	97.63	0	0.00	96.00	3	436	0.69%
2018/01/17	1	101.50	0	0.00	102.00	1	344	0.29%
2018/01/04	0	0.00	1	99.90	99.90	-1	443	-0.23%
2018/01/02	0	0.00	1	99.80	99.80	-1	470	-0.21%