百德 (4563)-元富-大昌券商分點個股進出

台股 » 個股 » 百德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

百德

(4563)

可現股當沖

股價
48.40
漲跌
▲0.30
漲幅
+0.62%
成交量
131張
產業
上櫃電機機械類股▲1.84%
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

百德 (4563)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/12	0	0.00	2	52.25	52.00	-2	485	-0.41%
2024/04/09	1	50.50	12	49.90	50.50	-11	471	-2.33%
2024/03/28	0	0.00	11	48.45	48.70	-11	476	-2.31%
2024/03/25	11	48.00	3	47.53	47.90	8	453	1.76%
2024/03/22	4	47.01	4	46.31	47.20	0	444	0.00%
2024/03/21	3	45.83	0	0.00	45.80	3	431	0.70%
2024/03/15	1	43.90	0	0.00	43.75	1	417	0.24%
2024/03/14	1	43.95	0	0.00	43.95	1	422	0.24%
2024/03/13	3	44.35	0	0.00	44.75	3	418	0.72%
2024/03/08	10	50.00	0	0.00	49.75	10	391	2.55%
2024/03/05	1	50.10	0	0.00	50.70	1	372	0.27%
2024/03/04	2	50.60	0	0.00	50.90	2	366	0.55%
2024/03/01	2	51.20	0	0.00	51.00	2	363	0.55%
2024/02/29	0	0.00	6	52.43	52.10	-6	356	-1.68%
2024/02/27	27	53.14	0	0.00	52.60	27	348	7.74%
2024/02/26	7	53.23	1	53.50	53.50	6	339	1.77%
2024/02/23	0	0.00	15	52.77	52.40	-15	319	-4.69%
2024/02/22	0	0.00	10	53.10	53.60	-10	306	-3.26%
2024/02/20	0	0.00	37.9	52.40	52.40	-37.9	277	-13.64%
2024/02/05	0	0.00	1	47.60	47.35	-1	247	-0.40%
2024/02/01	1	47.90	0	0.00	48.10	1	248	0.40%
2024/01/29	1	48.50	0	0.00	48.45	1	263	0.38%
2024/01/19	2	49.35	0	0.00	49.30	2	271	0.74%
2024/01/15	2	52.65	1	52.40	53.10	1	245	0.41%
2024/01/11	2	49.43	0	0.00	49.30	2	222	0.90%
2023/12/18	0	0.00	1	47.35	47.50	-1	213	-0.47%
2023/12/06	3	46.58	0	0.00	46.45	3	228	1.32%
2023/12/04	0	0.00	2	47.60	47.60	-2	242	-0.82%
2023/12/01	2	46.75	0	0.00	46.80	2	250	0.80%
2023/11/28	2	45.50	0	0.00	45.35	2	275	0.73%
2023/11/27	1	46.05	0	0.00	45.80	1	288	0.35%
2023/11/24	1.9	45.95	0	0.00	46.55	1.9	311	0.61%
2023/11/22	4	45.45	0	0.00	45.55	4	323	1.24%
2023/11/21	1	45.50	0	0.00	45.40	1	326	0.31%
2023/11/17	2	44.65	0	0.00	45.40	2	333	0.60%
2023/11/15	1	44.45	0	0.00	44.60	1	334	0.30%
2023/11/13	1	44.75	0	0.00	45.05	1	350	0.29%
2023/11/09	1	45.55	0	0.00	45.85	1	356	0.28%
2023/11/08	2	46.18	0	0.00	45.95	2	360	0.55%
2023/11/03	3	44.90	0	0.00	45.40	3	378	0.79%
2023/11/02	0	0.00	1	46.45	46.45	-1	377	-0.26%
2023/11/01	1	46.50	0	0.00	46.45	1	388	0.26%
2023/10/31	5	46.77	0	0.00	47.60	5	395	1.26%
2023/10/30	2	49.80	0	0.00	49.30	2	396	0.50%
2023/10/23	2	49.13	0	0.00	49.90	2	464	0.43%
2023/10/20	2	50.68	0	0.00	50.10	2	480	0.42%
2023/10/03	3	54.80	0	0.00	54.80	3	843	0.36%
2023/09/25	1	53.10	0	0.00	53.60	1	1,057	0.09%
2023/09/21	3	52.33	0	0.00	53.30	3	1,227	0.24%
2023/09/20	1	55.50	0	0.00	54.80	1	1,242	0.08%
2023/09/19	6	57.48	0	0.00	56.10	6	1,270	0.47%
2023/09/18	1	58.80	0	0.00	58.40	1	1,294	0.08%
2023/09/15	1	59.30	0	0.00	60.00	1	1,301	0.08%
2023/09/12	5	58.98	1	59.00	57.80	4	1,303	0.31%
2023/09/07	0	0.00	1	62.50	60.50	-1	1,293	-0.08%
2023/09/04	1	62.40	0	0.00	62.80	1	1,279	0.08%
2023/08/29	1	57.50	1	58.20	58.90	0	1,221	0.00%
2023/08/11	0	0.00	6	52.02	51.80	-6	1,162	-0.52%
2023/08/09	2	59.20	0	0.00	59.80	2	1,133	0.18%
2023/08/02	1	58.20	0	0.00	56.90	1	1,094	0.09%
2023/08/01	3	59.40	0	0.00	60.50	3	1,083	0.28%
2023/07/25	1	57.00	0	0.00	56.70	1	1,011	0.10%
2023/07/12	1	60.50	1	62.50	59.80	0	717	0.00%
2023/07/11	0	0.00	1	63.70	63.00	-1	666	-0.15%
2023/07/06	1	62.00	0	0.00	62.10	1	556	0.18%
2023/07/03	0	0.00	1	58.20	59.50	-1	408	-0.24%
2023/06/30	3	59.83	3	59.27	58.30	0	372	0.00%
2023/06/29	1	56.30	3	54.60	55.60	-2	301	-0.66%
2023/06/26	3	44.80	0	0.00	44.50	3	147	2.04%
2023/05/29	0	0.00	1	39.20	39.30	-1	85	-1.18%
2023/03/30	0	0.00	6	38.02	38.15	-6	186	-3.21%
2023/03/29	0	0.00	2	39.00	38.00	-2	185	-1.08%
2023/03/24	1	39.70	0	0.00	39.70	1	182	0.55%
2023/03/22	8	40.04	0	0.00	39.90	8	182	4.38%
2023/02/20	0	0.00	1	42.40	42.40	-1	182	-0.55%
2023/02/13	1	42.20	0	0.00	41.95	1	180	0.55%
2023/02/08	0	0.00	1	42.10	42.60	-1	174	-0.57%
2023/01/09	1	39.60	0	0.00	39.55	1	128	0.78%
2022/12/23	0	0.00	1	35.80	36.00	-1	52	-1.90%
2022/12/20	0	0.00	1	35.10	35.15	-1	52	-1.91%
2022/12/14	1	35.35	0	0.00	35.35	1	51	1.94%
2022/12/09	1	36.95	0	0.00	36.55	1	48	2.06%
2022/08/25	0	0.00	1	33.10	33.20	-1	42	-2.34%
2022/06/09	0	0.00	3	34.67	35.30	-3	131	-2.27%
2022/05/20	0	0.00	1	33.65	33.50	-1	110	-0.90%
2022/05/19	0	0.00	1	33.50	33.95	-1	111	-0.90%
2022/05/18	3	33.93	0	0.00	34.00	3	110	2.72%
2022/05/16	3	33.48	0	0.00	33.40	3	108	2.78%
2022/05/11	1	35.90	1	33.35	33.80	0	98	0.00%
2022/03/31	0	0.00	4	32.14	31.50	-4	52	-7.56%
2022/03/30	4	32.58	0	0.00	32.05	4	50	7.86%
2022/03/29	1	34.05	1	32.35	32.05	0	42	0.00%
2022/03/25	0	0.00	1	29.05	28.90	-1	28	-3.55%
2022/02/14	1	31.00	1	30.80	31.00	0	23	0.00%
2021/11/04	1	32.60	0	0.00	32.60	1	41	2.39%
2021/01/26	0	0.00	2	33.50	33.10	-2	89	-2.24%
2021/01/15	0	0.00	2	34.53	35.10	-2	77	-2.58%
2021/01/14	4	35.13	0	0.00	35.80	4	60	6.63%
2020/11/19	0	0.00	1	31.90	31.65	-1	12	-7.77%
2020/08/24	1	32.00	0	0.00	31.95	1	53	1.87%
2020/08/10	0	0.00	2	35.25	35.20	-2	58	-3.40%
2020/08/06	0	0.00	5	35.10	34.85	-5	60	-8.30%
2020/08/05	0	0.00	3	35.00	34.90	-3	60	-4.95%
2020/08/04	0	0.00	3	35.00	34.95	-3	61	-4.88%
2020/07/31	0	0.00	3	35.00	34.90	-3	63	-4.76%
2020/07/24	0	0.00	3	35.80	35.30	-3	66	-4.53%
2020/07/23	0	0.00	2	36.03	35.75	-2	66	-3.00%
2020/07/21	0	0.00	1	37.00	36.50	-1	67	-1.48%
2020/07/20	0	0.00	3	36.17	36.30	-3	67	-4.47%
2020/06/23	0	0.00	1	36.05	36.00	-1	89	-1.12%
2020/06/09	1	41.00	1	40.60	39.45	0	93	0.00%
2020/05/12	0	0.00	3	36.00	35.75	-3	91	-3.27%
2020/04/28	1	35.35	0	0.00	34.95	1	87	1.14%
2020/04/27	0	0.00	1	34.70	34.85	-1	90	-1.11%
2020/04/21	0	0.00	1	36.05	35.40	-1	94	-1.06%
2020/04/20	2	36.13	0	0.00	36.90	2	92	2.15%
2020/02/19	10	50.40	0	0.00	50.40	10	55	17.89%
2020/02/18	10	50.40	0	0.00	50.40	10	54	18.36%
2020/02/13	8	47.92	0	0.00	48.00	8	46	17.08%
2020/01/20	1	51.00	1	49.85	50.00	0	57	0.00%
2020/01/10	0	0.00	10	46.10	46.10	-10	49	-20.16%
2019/12/30	0	0.00	3	47.00	47.00	-3	48	-6.13%
2019/11/15	3	46.50	0	0.00	46.50	3	32	9.18%
2019/11/07	3	48.00	0	0.00	47.70	3	28	10.63%
2019/11/06	2	48.10	0	0.00	48.35	2	27	7.31%
2019/11/04	5	46.85	1	47.15	47.05	4	19	20.85%
2019/10/22	0	0.00	1	49.80	49.70	-1	12	-8.09%
2019/07/01	0	0.00	2	59.75	59.00	-2	18	-11.10%
2019/06/28	2	59.85	5	59.40	59.40	-3	16	-18.40%
2019/05/27	2	51.50	0	0.00	51.50	2	16	12.15%
2019/05/08	0	0.00	4	56.20	56.00	-4	19	-20.20%
2019/04/09	1	56.70	0	0.00	57.00	1	43	2.32%
2019/01/28	0	0.00	1	59.80	60.00	-1	42	-2.34%
2019/01/23	1	61.50	0	0.00	60.60	1	43	2.32%
2019/01/21	0	0.00	1	61.70	60.70	-1	42	-2.35%
2019/01/18	10	62.18	5	62.04	61.70	5	41	12.03%
2019/01/17	3	58.83	3	57.77	59.20	0	31	0.00%
2018/12/20	0	0.00	2	50.20	50.00	-2	32	-6.10%
2018/12/11	1	48.80	0	0.00	49.00	1	32	3.06%
2018/12/07	0	0.00	2	49.60	49.30	-2	33	-6.05%
2018/12/03	1	51.70	1	52.40	51.10	0	37	0.00%
2018/11/28	2	49.95	0	0.00	50.50	2	36	5.48%
2018/11/02	1	49.70	0	0.00	49.50	1	52	1.89%
2018/10/25	0	0.00	1	53.30	53.00	-1	54	-1.83%
2018/10/05	0	0.00	1	61.90	60.70	-1	97	-1.03%
2018/09/11	1	57.60	0	0.00	57.50	1	123	0.81%
2018/09/06	0	61.80	0	0.00	61.30	0	121	0.01%
2018/09/05	0	0.00	1	62.00	61.30	-1	124	-0.80%
2018/08/28	1	61.40	0	0.00	62.00	1	127	0.79%
2018/08/15	1	66.10	1	66.40	66.10	0	120	0.00%
2018/07/31	1	68.40	1	69.10	67.80	0	120	0.00%
2018/07/23	0	0.00	1	74.20	74.40	-1	111	-0.90%
2018/07/16	1	78.50	0	0.00	77.60	1	96	1.04%
2018/07/13	0	0.00	1	77.70	79.00	-1	89	-1.11%
2018/07/12	3	79.87	9	79.24	77.00	-6	74	-8.02%