• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)
可現股當沖
  • 股價
    77.4
  • 漲跌
    ▲1.0
  • 漲幅
    +1.31%
  • 成交量
    932張
  • 產業
    上市 電機機械類股▼0.72%

  • 98人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
時碩工業 (4566)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/10176.90678.0076.40-53,758-0.13%
2024/12/09175.0000.0075.2014,0410.02%
2024/12/05576.3800.0075.8054,2720.12%
2024/12/04177.8000.0077.5014,3700.02%
2024/12/03178.80179.0078.5004,4680.00%
2024/12/02177.40578.4077.20-44,733-0.08%
2024/11/29176.3000.0077.4014,9330.02%
2024/11/28276.7000.0076.2025,0440.04%
2024/11/27378.0000.0076.8035,1810.06%
2024/11/2500.00180.7080.60-15,461-0.02%
2024/11/20279.3000.0078.4025,7060.04%
2024/11/19280.00379.9380.10-15,841-0.02%
2024/11/18279.85279.3079.3005,9960.00%
2024/11/1500.00180.9080.40-16,240-0.02%
2024/11/14179.5000.0078.4016,6160.02%
2024/11/13180.4000.0080.0016,9430.01%
2024/11/12184.70182.0081.0007,4110.00%
2024/11/11283.2000.0083.8027,8010.03%
2024/11/07184.703086.1386.20-298,200-0.35%
2024/11/05186.70387.4085.10-28,451-0.02%
2024/11/04185.60285.5085.00-18,558-0.01%
2024/11/01186.6000.0086.6018,6420.01%
2024/10/303186.55687.5086.40258,6920.29%
2024/10/29386.03286.7085.7018,8180.01%
2024/10/28686.7700.0087.1068,8750.07%
2024/10/25288.60288.3088.3008,9280.00%
2024/10/24588.8600.0087.8059,0450.06%
2024/10/23291.95192.0090.3019,1830.01%
2024/10/22292.80293.5092.4009,3770.00%
2024/10/21294.15195.2094.0019,7190.01%
2024/10/181196.391595.7392.60-49,892-0.04%
2024/10/17193.101294.3394.90-119,524-0.12%
2024/10/15286.05185.3085.30110,0420.01%
2024/10/11186.8000.0086.20110,8220.01%
2024/10/09188.8000.0088.20111,1650.01%
2024/10/08188.50289.4589.40-111,258-0.01%
2024/10/0700.001090.1790.30-1011,299-0.09%
2024/10/042786.272586.3086.00211,3110.02%
2024/10/01389.9300.0090.10311,3330.03%
2024/09/30891.29190.3190.30711,4710.06%
2024/09/27592.96192.8092.40411,6380.03%
2024/09/261794.711092.7192.80711,7060.06%
2024/09/251194.512793.9395.40-1611,974-0.13%
2024/09/242189.235.189.2089.2015.912,1220.13%
2024/09/231590.951990.6690.30-412,275-0.03%
2024/09/20992.20393.7390.60612,6390.05%
2024/09/19391.573.491.8192.00-0.412,9310.00%
2024/09/18189.80589.3689.30-413,067-0.03%
2024/09/16290.9000.0090.30213,5870.01%
2024/09/131889.681290.4190.50613,9730.04%
2024/09/123.193.06694.2392.00-2.914,263-0.02%
2024/09/1130.391.25389.7089.3027.314,7550.19%
2024/09/10897.161296.0895.10-414,911-0.03%
2024/09/09288.40288.7490.70014,8630.00%
2024/09/061992.341390.1789.90615,0460.04%
2024/09/05396.27496.7095.40-115,103-0.01%
2024/09/04592.80189.6093.30415,1810.03%
2024/09/032698.734596.7496.50-1915,590-0.12%
2024/09/02499.4011100.33100.50-715,773-0.04%
2024/08/30195.101497.3995.70-1315,814-0.08%
2024/08/292499.49899.4098.701616,0740.10%
2024/08/281299.65899.8499.20416,2870.02%
2024/08/27293.30293.9095.30016,2050.00%
2024/08/26396.33593.8493.20-216,403-0.01%
2024/08/233195.571195.7895.602016,5160.12%
2024/08/22695.17595.4094.60116,4170.01%
2024/08/21596.52397.6797.10216,3530.01%
2024/08/201397.35797.3496.20616,2320.04%
2024/08/193799.382898.2698.30916,1050.06%
2024/08/164198.184499.2399.20-315,850-0.02%
2024/08/151796.512096.1895.60-315,449-0.02%
2024/08/141094.253896.9395.70-2815,094-0.19%
2024/08/131392.29891.5591.50514,6110.03%
2024/08/12187.911289.2692.20-1114,202-0.08%
2024/08/09984.231084.7183.90-114,033-0.01%
2024/08/081482.311282.1182.00213,7820.01%
2024/08/07376.13277.4082.00113,5820.01%
2024/08/061877.31574.2674.601313,5020.10%
2024/08/0500.001179.0779.00-1113,355-0.08%
2024/08/021188.9600.0087.501113,2560.08%
2024/08/01893.11193.0091.20713,1950.05%
2024/07/31189.50189.5089.50013,0460.00%
2024/07/291091.001090.1090.10012,8780.00%
2024/07/261493.991194.1693.70312,7320.02%
2024/07/231499.2415100.4599.70-112,534-0.01%
2024/07/2217103.152103.25101.001512,2790.12%
2024/07/197104.3622110.27112.00-1511,880-0.13%
2024/07/1819103.6828102.30102.00-911,532-0.08%
2024/07/1719105.7110106.20106.00911,3230.08%
2024/07/1612102.1316100.97104.50-410,869-0.04%
2024/07/151798.621496.8695.20310,5110.03%
2024/07/1233101.1343100.6798.80-1010,171-0.10%
2024/07/11299.0012.199.14101.00-10.19,670-0.10%
2024/07/10191.00290.8592.00-19,294-0.01%
2024/07/09286.55787.3387.50-59,169-0.05%
2024/07/08888.881688.9488.90-89,088-0.09%
2024/07/052592.022190.7191.0048,9800.04%
2024/07/042391.122391.6992.3008,8550.00%
2024/07/037494.3670.194.0392.103.98,6880.04%
2024/07/023293.883495.3493.70-28,484-0.02%
2024/07/012997.669499.0495.40-658,337-0.78%
2024/06/281997.402997.4397.50-107,969-0.13%
2024/06/274394.706495.5691.30-217,602-0.28%
2024/06/266698.176599.0396.5017,3940.01%
2024/06/252595.1315492.8495.30-1296,979-1.85% 大賣/鉅額交易
2024/06/243993.953293.9792.2076,5920.11%
2024/06/2112098.2813296.4294.80-126,390-0.19% 大買/大賣/
2024/06/20196.007189.8196.80-705,833-1.20%
2024/06/192784.2018083.2988.00-1535,400-2.83% 大賣/鉅額交易
2024/06/1895.194.8619592.0189.50-99.94,987-2.00% 大賣/
2024/06/1711492.882494.8799.40904,3082.09% 大買/
2024/06/141685.061586.8090.4013,8910.03%
2024/06/133382.436682.8682.20-333,626-0.91%
2024/06/125281.893082.7583.00223,3870.65%
2024/06/119080.863180.0580.10593,1481.87%
2024/06/076280.895380.7581.2092,9640.30%
2024/06/068277.446476.4280.10182,4480.74%
2024/06/053973.804375.2272.90-41,980-0.20%
2024/06/044475.317074.4773.90-261,734-1.50%
2024/06/03269.171.39474.9074.90265.11,36219.45% 大買/鉅額交易
2024/05/3120567.33571.9071.902001,00719.85% 大買/鉅額交易
2024/05/301964.411866.4365.4018210.12%
2024/05/29163.00163.4063.5005700.00%
2024/05/271656.85657.5057.70103802.62%
2024/05/16053.1000.0053.2002740.01%
2024/05/1500.001053.3252.70-10273-3.66%
2024/04/2600.00150.3049.85-1233-0.43%
2024/04/2300.00250.7551.00-2228-0.87%
2024/04/0200.00751.8051.80-7211-3.31%
2024/03/2800.00152.8052.10-1212-0.47%
2024/03/04753.2000.0053.2072073.37%
2024/02/2900.00553.4053.50-5210-2.38%
2023/12/04154.4000.0054.6014450.22%
2023/12/0100.00153.7055.10-1442-0.23%
2023/11/2900.00153.9053.20-1431-0.23%
2023/11/14151.4000.0051.5014530.22%
2023/11/0200.00450.2550.30-4505-0.79%
2023/11/0100.001449.8049.70-14509-2.75%
2023/10/26150.7000.0050.7015570.18%
2023/10/2500.00951.7451.70-9576-1.56%
2023/10/24151.1000.0051.1015870.17%
2023/10/18550.70551.0050.8006560.00%
2023/10/17552.00551.3051.3007290.00%
2023/10/11752.99552.0052.0021,7950.11%
2023/10/04553.70554.3454.2001,8660.00%
2023/10/03155.1000.0055.3011,9330.05%
2023/09/28856.1000.0055.9082,3030.35%
2023/09/27756.10156.5056.4062,6310.23%
2023/09/261156.59256.6556.0092,7540.33%
2023/09/25555.78256.7057.0032,7470.11%
2023/09/0600.00152.7052.50-13,194-0.03%
2023/08/29153.0000.0052.8013,2560.03%
2023/08/2800.00152.9053.10-13,260-0.03%
2023/08/2400.00252.3552.40-23,260-0.06%
2023/08/22250.9000.0050.5023,2580.06%
2023/08/18350.8000.0050.8033,2790.09%
2023/08/17151.8000.0051.9013,2830.03%
2023/08/0700.00157.2056.90-13,383-0.03%
2023/08/0200.00157.8056.00-13,445-0.03%
2023/08/01058.10157.9057.90-13,461-0.03%
2023/07/3100.00358.1758.10-33,496-0.09%
2023/07/28158.20258.1058.00-13,578-0.03%
2023/07/27159.60259.6059.40-13,645-0.03%
2023/07/2600.00259.7058.80-23,707-0.05%
2023/07/25158.90159.3059.7003,8410.00%
2023/07/24758.9700.0058.8073,9740.18%
2023/07/20459.60159.4061.0034,3520.07%
2023/07/19467.35669.3361.10-24,331-0.05%
2023/07/18366.97266.0567.8013,6590.03%
2023/07/17161.7000.0061.7013,4290.03%
2023/07/14262.80263.0062.3003,5410.00%
2023/07/1100.00363.3063.80-33,705-0.08%
2023/07/10363.83164.3063.0023,6880.05%
2023/07/07465.951966.1865.70-153,630-0.41%
2023/07/063369.902367.1466.50103,5310.28%
2023/07/05871.11571.2272.6033,2820.09%
2023/07/04763.39363.9966.0042,9540.13%
2023/07/03360.8700.0060.0032,8750.10%
2023/06/27163.00163.1059.1002,7810.00%
2023/06/261260.741162.6562.7012,7170.04%
2023/06/2000.00158.2057.50-12,604-0.04%
2023/06/16659.781059.8558.80-42,563-0.16%
2023/06/15358.5000.0058.7032,4480.12%
2023/06/12054.5000.0054.3002,3690.00%
2023/06/081155.801055.5055.5012,3680.04%
2023/06/0700.00254.9554.70-22,374-0.08%
2023/06/05154.90155.7055.8002,3820.00%
2023/06/01053.8000.0053.6002,3820.00%
2023/05/31154.2000.0054.2012,3860.04%
2023/05/30153.40354.5353.60-22,386-0.08%
2023/05/26454.9000.0054.2042,3870.17%
2023/05/25255.01255.5555.5002,3900.00%
2023/05/24156.30356.0056.00-22,388-0.08%
2023/05/2300.00155.3055.60-12,380-0.04%
2023/05/1900.00454.2554.10-42,407-0.17%
2023/05/18254.40255.0554.3002,3980.00%
2023/05/17455.0500.0055.5042,3770.17%
2023/05/1000.00659.0058.50-62,291-0.26%
2023/05/09159.1000.0058.6012,2770.04%
2023/05/0800.00263.7162.30-22,229-0.09%
2023/05/05564.501063.9564.20-52,197-0.23%
2023/05/042265.441965.2665.3032,1580.14%
2023/05/03164.3000.0063.9012,0600.05%
2023/05/021664.612063.1863.00-41,976-0.20%
2023/04/282366.931865.9365.0051,9070.26%
2023/04/271563.901564.5564.4001,7610.00%
2023/04/262268.272267.9164.2001,6190.00%
2023/04/252567.002367.1265.7021,4480.14%
2023/04/24164.0000.0064.1011,2040.08%
2023/04/21161.4000.0060.1011,1490.09%
2023/04/20163.1900.0061.7011,1170.09%
2023/04/19663.93365.5064.4031,0630.28%
2023/04/183063.512564.8963.9059260.54%
2023/04/1700.001059.2961.00-10771-1.30%
2023/04/14156.6000.0055.5017150.14%
2023/04/11455.0500.0055.3046910.58%
2023/04/0700.00354.4054.40-3661-0.45%
2023/04/06155.6000.0054.8016520.15%
2023/03/09256.6000.0056.4027080.28%
2023/03/0300.00156.8056.00-1839-0.12%
2023/03/01356.2000.0056.2039120.33%
2023/02/1600.00653.7053.50-6894-0.67%
2023/02/15153.0000.0053.0019030.11%
2023/02/10553.4000.0052.6059280.54%
2023/02/0200.002252.5552.80-22949-2.32%
2023/01/3100.00152.0052.20-1945-0.11%
2023/01/16150.8000.0051.2019500.11%
2023/01/12151.2000.0051.1019570.10%
2023/01/09253.80253.9054.8009530.00%
2023/01/04153.2000.0053.2019720.10%
2022/12/22152.1000.0051.1011,0360.10%
2022/12/21151.7000.0051.4011,0460.10%
2022/12/191054.3000.0054.10101,0500.95%
2022/12/16554.7000.0054.6051,0610.47%
2022/12/0700.00154.5054.30-11,077-0.09%
2022/12/02158.1000.0057.2011,1880.08%
2022/12/0100.001356.4856.50-131,158-1.12%
2022/11/30155.80156.3055.8001,1550.00%
2022/11/29956.221356.0256.30-41,144-0.35%
2022/11/2500.003057.2657.70-301,044-2.87%
2022/11/24556.1000.0056.4051,0090.50%
2022/11/232956.0700.0055.90299722.98%
2022/11/223354.732055.8056.30139431.38%
2022/11/1500.00253.7052.50-21,001-0.20%
2022/11/01451.5000.0051.5049910.40%
2022/10/3100.00149.4051.00-1986-0.10%
2022/10/25148.8000.0047.7511,0490.10%
2022/10/24149.2000.0049.2011,0460.10%
2022/10/18152.3000.0050.8011,0220.10%
2022/10/13254.70251.7050.8009860.00%
2022/10/0600.00455.3057.00-4928-0.43%
2022/10/0400.00553.2053.20-5883-0.57%
2022/09/2800.001150.8149.85-11859-1.28%
2022/09/23456.8800.0055.3048180.49%
2022/09/16358.0000.0057.3037590.39%
2022/09/15257.90157.8057.5017450.13%
2022/09/141459.96359.7058.80117201.53%
2022/09/1300.00262.6061.80-2679-0.29%
2022/09/12260.20260.8061.9006370.00%
2022/09/08157.7000.0059.7015550.18%
2022/09/0700.00154.3054.30-1497-0.20%
2022/09/06156.6000.0055.9014890.20%
2022/09/02156.60556.0056.00-4467-0.86%
2022/08/2900.00556.0455.90-5444-1.13%
2022/08/26557.30257.7556.5034570.66%
2022/08/25556.50156.1056.4044150.96%
2022/08/24254.4000.0054.5023720.54%
2022/08/1900.00155.2054.70-1335-0.30%
2022/08/04852.0000.0052.0082772.89%
2022/07/2900.00150.1050.10-1185-0.54%
2022/07/04244.7500.0044.7521561.27%
2022/06/10148.7000.0048.4011410.71%
2022/06/0700.00152.8050.60-1127-0.78%
2022/06/06152.40253.1552.70-1113-0.88%
2022/05/12345.32344.2243.400420.00%
2022/04/13142.5000.0043.701442.26%
2022/03/2900.00143.5543.55-180-1.25%
2022/03/0400.00244.0844.30-2100-1.99%
2022/02/24245.0000.0044.5521091.83%
2021/12/1300.00545.0045.95-551-9.73%
2021/11/2600.00143.9043.50-148-2.07%
2021/11/18242.9000.0042.952404.94%
2021/11/17142.9000.0042.901412.42%
2021/11/16142.8500.0042.551412.39%
2021/11/09341.9500.0041.953417.27%
2021/08/2500.00246.4545.90-2186-1.07%
2021/07/0900.00149.0049.75-1281-0.36%
2021/07/06148.6000.0048.6013050.33%
2021/06/2400.00149.2550.00-1301-0.33%
2021/06/22144.4000.0044.5012880.35%
2021/05/17141.2000.0040.9517090.14%
2021/05/0400.00750.3049.90-71,277-0.55%
2021/04/2100.00161.2060.30-11,532-0.07%
2021/04/1900.00158.3058.40-11,542-0.06%
2021/04/1500.00160.1060.40-11,567-0.06%
2021/04/13263.05162.0061.9011,5850.06%
2021/04/0800.00162.3062.60-11,667-0.06%
2021/04/0600.00361.8063.50-31,695-0.18%
2021/04/01162.1000.0060.8011,7050.06%
2021/03/16164.6000.0064.2011,7980.06%
2021/03/0800.00160.0060.00-11,767-0.06%
2021/03/04162.9000.0061.9011,7640.06%
2021/02/2500.00166.5066.30-11,725-0.06%
2021/02/2400.00166.0066.00-11,712-0.06%
2021/02/2300.00169.0068.50-11,685-0.06%
2021/02/22172.00170.5069.5001,6490.00%
2021/02/19969.314467.7269.30-351,592-2.20%
2021/02/184367.5000.0067.50431,4722.92%
2021/01/29871.2300.0064.2081,2080.66%
2021/01/28163.80470.5071.30-3940-0.32%
2021/01/2700.00564.9064.90-5861-0.58%
2021/01/25459.7000.0059.6047980.50%
2021/01/21460.4000.0059.1047620.52%
2021/01/2000.00357.3058.10-3738-0.41%
2021/01/1800.00156.3058.30-1679-0.15%
2021/01/1500.00359.0358.50-3657-0.46%
2021/01/141360.661861.2658.80-5619-0.81%
2021/01/1200.00254.1053.50-2490-0.41%
2021/01/11253.20253.4053.7004810.00%
2021/01/07251.2000.0050.9024450.45%
2021/01/0500.00156.2056.30-1412-0.24%
2021/01/04257.7500.0057.0023990.50%
2020/12/3000.00153.8054.00-1311-0.32%
2020/12/28253.60252.7052.0002710.00%
2020/12/24150.70250.2549.50-1225-0.44%
2020/12/2200.00148.4047.30-1189-0.53%
2020/12/2100.00142.9547.30-1168-0.59%
2020/12/15141.5000.0040.6511080.92%
2020/12/0900.00241.1041.15-298-2.03%
2020/11/2400.00138.0038.95-179-1.26%
2020/10/27139.20138.5038.300780.00%
2020/08/05137.1000.0037.4012220.45%
2020/07/2700.00639.2538.70-6244-2.45%
2020/07/23140.8500.0040.4012450.41%
2020/06/15139.4000.0039.4012870.35%
2020/06/11140.5000.0039.8012940.34%
2020/06/10142.2000.0041.3512950.34%
2020/06/0900.00343.8543.95-3299-1.00%
2020/06/0800.00142.7042.35-1300-0.33%
2020/06/0300.00441.7442.00-4298-1.34%
2020/06/02140.6000.0040.6012930.34%
2020/05/29140.30540.2640.40-4293-1.36%
2020/05/28641.78142.4040.8052921.71%
2020/05/27941.93142.2541.3082912.74%
2020/05/2600.00241.2540.60-2284-0.70%
2020/05/25239.5500.0040.0022810.71%
2020/05/22440.9500.0040.2042791.43%
2020/05/1900.001040.2741.90-10256-3.91%
2020/05/1800.00438.1038.10-4238-1.68%
2020/05/1500.00237.9037.00-2235-0.85%
2020/05/14436.3900.0036.0042311.73%
2020/05/13237.5000.0037.5522290.87%
2020/05/11137.6000.0038.2012340.43%
2020/05/06238.4000.0038.4022310.86%
2020/05/0500.00239.0039.00-2230-0.87%
2020/05/04537.42238.4537.7032261.32%
2020/04/3000.00438.2338.40-4224-1.78%
2020/04/21935.84135.0034.7082293.48%
2020/04/20137.2000.0037.2012250.44%
2020/04/17137.05238.2837.00-1224-0.45%
2020/04/1600.00136.6036.60-1220-0.45%
2020/04/14135.6500.0035.6512170.46%
2020/04/09135.0500.0035.3512200.45%
2020/03/3100.00232.5032.50-2220-0.91%
2020/03/19129.40129.8029.3502310.00%
2020/03/17132.25132.9032.7502260.00%
2020/03/16136.5000.0034.3012240.45%
2020/02/27243.4000.0043.4022250.89%
2020/02/1800.00145.4045.15-1256-0.39%
2020/01/31144.5000.0044.5013970.25%
2020/01/07149.6000.0049.1016630.15%
2020/01/0300.00151.4050.70-1669-0.15%
2019/12/2600.00151.4051.50-1694-0.14%
2019/12/23150.7000.0050.3017080.14%
2019/12/13151.2000.0051.1017280.14%
2019/12/12151.7000.0051.8017390.14%
2019/11/14252.6000.0053.7021,0600.19%
2019/11/05257.90258.4057.6001,0970.00%
2019/11/04259.00160.0059.0011,1040.09%
2019/11/01358.73258.9558.6011,1010.09%
2019/10/28256.70456.1556.00-21,179-0.17%
2019/10/25257.00257.7057.0001,2190.00%
2019/10/2400.00357.1356.80-31,207-0.25%
2019/10/231358.501358.2956.9001,2060.00%
2019/10/221157.64958.1658.0021,1810.17%
2019/10/21656.85356.6057.6031,1460.26%
2019/10/18154.0000.0053.8011,0850.09%
2019/10/1700.00152.3054.80-11,070-0.09%
2019/10/1600.00153.3051.70-11,038-0.10%
2019/10/1500.00151.4051.50-11,025-0.10%
2019/10/0400.001050.6050.60-101,009-0.99%
2019/10/031051.0000.0050.80101,0060.99%
2019/09/27249.1300.0049.2021,0120.20%
2019/09/2500.00151.9051.90-11,005-0.10%
2019/09/1800.001151.5751.50-11980-1.12%
2019/09/171151.9000.0051.90119721.13%
2019/09/16152.70752.7452.70-6956-0.63%
2019/09/12551.20751.5051.70-2925-0.22%
2019/09/11750.50250.9050.4059140.55%
2019/09/10549.901350.4250.10-8903-0.89%
2019/09/06349.5000.0049.7538830.34%
2019/09/03148.3500.0048.8018590.12%
2019/08/29248.00148.3048.3018160.12%
2019/08/28147.0000.0047.1518010.12%
2019/08/27248.2000.0047.6027860.25%
2019/08/2600.00148.5048.50-1770-0.13%
2019/08/2300.00151.0050.70-1749-0.13%
2019/08/22451.25151.2051.2037370.41%
2019/08/21151.1000.0051.1017130.14%
2019/08/20852.612053.4251.10-12694-1.73%
2019/08/191050.78549.6151.9056040.83%
2019/08/1600.00147.1047.20-1560-0.18%
2019/08/15145.1000.0045.6015480.18%
2019/08/1400.00147.1546.50-1545-0.18%
2019/08/12247.6800.0047.4525280.38%
2019/08/08146.7000.0046.2515150.19%
2019/08/07149.802147.5347.30-20497-4.02%
2019/08/06148.40247.5048.40-1482-0.21%
2019/08/05449.81349.0249.1014630.22%
2019/08/02147.5000.0047.5014230.24%
2019/08/0100.00250.1049.60-2405-0.49%
2019/07/311350.28251.0049.95113902.82%
2019/07/303149.241149.7350.00203515.69%
2019/07/29346.87246.3547.3512790.36%
2019/07/2200.00145.8044.90-1212-0.47%
2019/07/17145.2000.0045.1012180.46%
2019/07/1000.00143.6043.25-1191-0.52%
2019/07/05343.0700.0043.1531811.65%
2019/06/28140.60540.9540.60-4153-2.61%
2019/06/2000.00141.1540.90-1157-0.63%
2019/04/0900.00243.7543.70-2146-1.36%
2019/04/08144.1000.0043.6011460.68%
2019/03/2600.00144.2044.30-1134-0.74%
2019/03/22145.7000.0045.7011300.77%
2019/03/04146.9500.0047.001941.05%
2019/01/24144.05144.0043.900430.00%
2019/01/23144.95144.6545.000350.00%
2019/01/0300.00242.6542.65-231-6.33%
2018/10/0500.00146.4046.40-130-3.24%
2018/10/04147.2500.0047.201303.25%
2018/10/03148.25148.2047.900300.00%
2018/09/2800.00148.8049.10-131-3.19%
2018/09/10147.1000.0047.851392.55%
2018/08/2700.00149.1549.35-144-2.26%
2018/06/19252.8500.0052.502902.20%
2018/06/15152.9000.0053.001921.09%
2018/06/14252.7000.0052.802932.15%
2018/06/08253.9500.0053.602972.06%
2018/06/06354.0000.0054.3031002.98%
2018/05/29452.7000.0052.9041163.43%
2018/04/3000.00155.0057.50-1314-0.32%
2018/04/24152.8000.0052.5013120.32%
2018/04/2000.00156.0056.30-1310-0.32%
2018/04/16158.6000.0057.9013070.33%
2018/04/03164.0000.0064.0013010.33%
2018/03/3000.00165.0065.50-1299-0.33%
2018/03/2900.00164.4064.30-1297-0.34%
2018/03/2300.00165.1065.00-1293-0.34%
2018/03/22165.9000.0065.6012920.34%
2018/03/1500.00166.1065.40-1282-0.35%
2018/03/1400.00264.7064.60-2280-0.71%
2018/03/13365.0300.0065.2032781.08%
2018/03/12164.7000.0064.8012770.36%
2018/03/06166.20166.6066.2002620.00%
2018/03/05164.7000.0067.6012590.39%
2018/02/2600.00369.7069.50-3244-1.23%
2018/02/05378.20176.0079.2021001.99%
疫情影響 時碩不執行對馬來西亞商第2階段股份買賣UDN聯合新聞網－2022/01/15
時碩工業今天公告，因疫情影響，決定不執行對馬來西亞商AlliedAdvantage Sdn. Bhd.的第2階段股份買賣...詳全文
時碩 Q3每股賺1.07元UDN聯合新聞網－2021/11/15
精密機械金屬加工零組件大廠時碩工業（4566），昨（15）日公布第3季合併財報，本業獲利創掛牌以來新高，稅後純益7,67......詳全文
〈熱門股〉時碩工業、車用雙業務成長動能旺 周漲近24%Anue鉅亨－2021/02/20
...詳全文
時碩工業 相關文章
時碩工業 相關影音