• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    18.05
  • 漲跌
    ▼0.10
  • 漲幅
    -0.55%
  • 成交量
    742張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
永捷 (4714)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/111018.2000.0018.05102,2060.45%
2024/12/1000.00718.2818.15-72,239-0.31%
2024/12/09718.41118.5018.4062,3180.26%
2024/12/06518.5000.0018.4552,4320.21%
2024/12/0500.001019.2918.75-102,454-0.41%
2024/12/04118.8500.0018.7512,5930.04%
2024/12/0300.00219.1018.95-22,782-0.07%
2024/12/02718.373.318.9919.003.73,2890.11%
2024/11/27318.0500.0018.0534,2500.07%
2024/11/2500.00918.8518.85-94,648-0.19%
2024/11/2100.00118.3518.25-14,710-0.02%
2024/11/20118.30218.3018.20-14,882-0.02%
2024/11/191018.2600.0018.30104,8940.20%
2024/11/15518.7500.0018.5554,9370.10%
2024/11/11119.50119.7020.0505,0450.00%
2024/11/0800.00118.9519.05-15,005-0.02%
2024/11/04118.7000.0018.6015,1680.02%
2024/10/25619.3100.0019.2565,4930.11%
2024/10/23219.85619.9419.65-45,529-0.07%
2024/10/171219.55419.7619.5585,6670.14%
2024/10/1600.00119.4019.45-15,695-0.02%
2024/10/15119.55119.9019.3505,7810.00%
2024/10/14419.89320.0519.7015,8380.02%
2024/10/11319.05219.5019.4516,1140.02%
2024/10/08419.2000.0019.0546,3410.06%
2024/10/07119.5500.0019.5016,3710.02%
2024/10/0400.00119.6519.60-16,441-0.02%
2024/10/01419.40519.9919.80-16,503-0.02%
2024/09/27320.0500.0019.8036,5160.05%
2024/09/26219.9000.0019.7026,5110.03%
2024/09/251720.241320.3720.0046,5270.06%
2024/09/2400.00120.3020.30-16,515-0.02%
2024/09/23720.41720.3120.5006,5140.00%
2024/09/20821.332021.4721.25-126,447-0.19%
2024/09/1911021.36110.120.9520.85-0.16,1810.00% 大買/大賣/
2024/09/1800.00620.5819.90-66,038-0.10%
2024/09/1600.00220.1019.95-26,031-0.03%
2024/09/134.120.10120.0019.853.16,0580.05%
2024/09/11219.8500.0019.7026,1780.03%
2024/09/10820.130.119.6019.857.96,2580.13%
2024/09/09419.75719.9820.30-36,265-0.05%
2024/09/06319.6500.0019.5036,1900.05%
2024/09/05119.70120.4019.5506,2220.00%
2024/09/0415.121.04321.4320.3012.16,1810.20%
2024/09/032121.762622.1321.95-56,302-0.08%
2024/09/02821.68821.5821.6005,7870.00%
2024/08/305.121.652521.3121.65-19.95,403-0.37%
2024/08/29119.8500.0019.9014,9820.02%
2024/08/28219.751619.8419.60-145,000-0.28%
2024/08/276119.146019.2319.2014,8060.02%
2024/08/262418.5500.0018.20244,8810.49%
2024/08/222218.82119.6518.75215,6700.37%
2024/08/21118.1000.0017.9515,5540.02%
2024/08/16518.1000.0018.3555,6770.09%
2024/08/13418.58118.6518.3535,6350.05%
2024/08/1200.00220.1519.55-25,589-0.04%
2024/08/062417.36218.0017.75225,7140.38%
2024/08/05919.2900.0019.2095,6930.16%
2024/08/02821.641221.4921.30-45,669-0.07%
2024/08/011322.071122.0522.1525,6620.04%
2024/07/29820.2600.0019.5086,7720.12%
2024/07/2300.00221.3020.85-26,857-0.03%
2024/07/22620.52420.6320.9026,8770.03%
2024/07/19121.40021.5021.3516,8880.01%
2024/07/18122.1000.0022.0017,0020.01%
2024/07/1700.00221.4021.50-26,987-0.03%
2024/07/161222.0200.0021.45127,0340.17%
2024/07/15222.3500.0022.1527,0270.03%
2024/07/12522.971022.7522.75-57,011-0.07%
2024/07/11223.1500.0022.2526,7380.03%
2024/07/10222.0500.0022.1526,6270.03%
2024/07/09321.9300.0021.5036,6930.04%
2024/07/0800.00222.4022.20-26,716-0.03%
2024/07/051221.65121.7521.95116,8700.16%
2024/07/04421.3000.0021.3046,8820.06%
2024/07/0300.00121.3021.20-17,006-0.01%
2024/07/01321.0800.0021.0037,2860.04%
2024/06/27121.5000.0021.2517,6600.01%
2024/06/25121.3500.0022.0018,5180.01%
2024/06/24122.0000.0021.8018,8240.01%
2024/06/2000.00122.3022.20-19,149-0.01%
2024/06/19122.45522.5522.50-49,526-0.04%
2024/06/18122.45722.3823.00-69,670-0.06%
2024/06/17422.851423.1122.70-1010,005-0.10%
2024/06/141022.7000.0022.601010,1580.10%
2024/06/13722.3200.0022.40710,6780.07%
2024/06/12122.2000.0022.25111,8390.01%
2024/06/11123.20323.1322.75-212,044-0.02%
2024/06/07923.292223.4022.85-1312,178-0.11%
2024/06/06621.67421.6521.90212,2920.02%
2024/06/05121.3000.0021.35112,3160.01%
2024/06/04121.95621.9621.85-512,363-0.04%
2024/06/031022.88522.8522.50512,4430.04%
2024/05/31322.5500.0022.75312,4500.02%
2024/05/301122.93622.9822.50512,4970.04%
2024/05/295422.781023.0122.604412,4070.35%
2024/05/28622.602422.7823.55-1812,014-0.15%
2024/05/27320.90621.5521.45-311,754-0.03%
2024/05/2400.001020.7520.75-1011,810-0.08%
2024/05/23621.29121.0521.00511,9070.04%
2024/05/22421.29521.8521.70-112,142-0.01%
2024/05/21121.1500.0021.10112,2810.01%
2024/05/20321.25621.2021.20-312,407-0.02%
2024/05/171020.9800.0020.901014,0060.07%
2024/05/16221.2000.0021.00214,8680.01%
2024/05/15721.44221.8521.10515,1910.03%
2024/05/14821.83521.3521.35315,7430.02%
2024/05/13521.0800.0020.90516,0490.03%
2024/05/10321.1000.0021.30316,1430.02%
2024/05/09221.5500.0021.10216,1420.01%
2024/05/08421.50221.4021.65216,0780.01%
2024/05/07421.34121.3521.40316,0390.02%
2024/05/062421.95621.9121.151815,9490.11%
2024/05/032824.031723.7022.601115,7030.07%
2024/05/0200.00623.2523.25-614,788-0.04%
2024/04/3000.00121.4021.15-114,800-0.01%
2024/04/2600.00720.2020.00-714,890-0.05%
2024/04/251020.4500.0020.251014,8410.07%
2024/04/24520.29120.7020.55414,7710.03%
2024/04/23319.6300.0019.70314,6270.02%
2024/04/221020.1000.0020.001014,5910.07%
2024/04/1900.00719.4619.50-714,502-0.05%
2024/04/182120.3500.0020.402114,4170.15%
2024/04/17720.761420.9020.80-714,364-0.05%
2024/04/162220.3500.0019.952214,3120.15%
2024/04/153521.41221.3321.253314,1750.23%
2024/04/122722.45622.4322.302114,0700.15%
2024/04/114422.727822.7322.70-3413,992-0.24%
2024/04/104422.1500.0022.304413,7560.32%
2024/04/091122.82622.8822.25513,6800.04%
2024/04/082923.121423.0023.001513,5310.11%
2024/04/03222.5800.0022.75213,3080.02%
2024/04/0200.00323.3022.95-313,193-0.02%
2024/04/012823.1500.0022.852812,9940.22%
2024/03/292522.451722.5222.10812,7580.06%
2024/03/283523.465523.7622.50-2012,609-0.16%
2024/03/27322.252022.4022.90-1711,844-0.14%
2024/03/263122.512221.6621.05911,5050.08%
2024/03/251123.0500.0022.601111,3660.10%
2024/03/22723.168.223.2622.60-1.211,116-0.01%
2024/03/212522.77323.0023.002210,6890.21%
2024/03/20423.253223.2723.40-2810,459-0.27%
2024/03/192522.4311322.9822.70-8810,056-0.88% 大賣/
2024/03/18222.902022.9622.90-189,789-0.18%
2024/03/1510022.943622.6122.65649,1900.70%
2024/03/141621.29921.4822.0077,9890.09%
2024/03/13621.165719.8120.00-517,736-0.66%
2024/03/124621.85121.3521.55457,4750.60%
2024/03/11223.0000.0023.0027,0500.03%
2024/03/0800.001322.2022.20-136,980-0.19%
2024/03/07524.65424.6524.6516,9020.01%
2024/03/06726.91827.2327.35-16,770-0.01%
2024/03/052125.57225.7826.70196,6860.28%
2024/03/04124.301323.8824.30-126,652-0.18%
2024/03/011324.421023.8523.6536,6210.05%
2024/02/2900.00523.5523.55-56,597-0.08%
2024/02/27221.854821.6522.05-466,519-0.71%
2024/02/2600.00523.1322.95-56,430-0.08%
2024/02/232522.73622.5723.00196,3000.30%
2024/02/223621.431921.3321.45176,0180.28%
2024/02/213620.28120.3020.45355,8320.60%
2024/02/206421.475321.3020.00115,7200.19%
2024/02/191319.982.320.8020.8010.74,0790.26%
2024/02/16518.471918.7318.95-143,185-0.44%
2024/02/153616.081816.7117.25182,8170.64%
2024/02/05215.406915.6615.70-672,238-2.99%
2024/02/028314.307414.4614.3091,8440.49%
2024/01/31513.9000.0013.8051,6340.31%
2024/01/30613.74113.7013.7051,6150.31%
2024/01/2500.00613.6513.65-61,616-0.37%
2024/01/241614.1300.0013.70161,6041.00%
2024/01/2300.005414.2014.30-541,483-3.64%
2024/01/2200.00113.7513.75-11,300-0.08%
2024/01/17113.4000.0013.4011,3340.07%
2024/01/11113.10112.8512.8501,6290.00%
2024/01/10112.9500.0013.0011,6530.06%
2023/12/26213.5000.0013.6022,1510.09%
2023/12/25213.4300.0013.4022,1400.09%
2023/12/1900.00213.6013.60-22,121-0.09%
2023/12/18213.80313.7013.80-12,116-0.05%
2023/12/15613.53613.4813.4502,1150.00%
2023/12/14313.7000.0013.7032,1290.14%
2023/12/08613.60613.7013.7502,1760.00%
2023/12/07313.80613.9513.80-32,160-0.14%
2023/12/06613.90313.9013.9032,1450.14%
2023/12/0500.00614.1414.10-62,134-0.28%
2023/12/04114.10114.1014.0502,1230.00%
2023/12/01614.231014.2514.25-42,104-0.19%
2023/11/301014.40614.5514.5042,0910.19%
2023/11/29314.45114.5514.3522,0460.10%
2023/11/2800.00514.1014.25-51,957-0.26%
2023/11/272414.2200.0013.75241,8611.29%
2023/11/24613.82613.9814.1001,7970.00%
2023/11/22113.7000.0013.7511,7230.06%
2023/11/2100.00313.7013.60-31,718-0.17%
2023/11/201114.15114.1013.90101,6980.59%
2023/11/1700.00214.0013.95-21,651-0.12%
2023/11/02313.4800.0013.5031,5830.19%
2023/11/01113.3500.0013.3511,5890.06%
2023/10/31213.6000.0013.3021,6480.12%
2023/10/3000.005.213.7013.65-5.21,629-0.32%
2023/10/26213.9500.0013.9021,6080.12%
2023/10/23314.65514.4614.00-21,541-0.13%
2023/10/1900.00213.9013.85-21,365-0.15%
2023/10/18313.8000.0013.6531,3370.22%
2023/10/16513.89714.0913.80-21,334-0.15%
2023/10/13113.65413.8013.55-31,363-0.22%
2023/10/12313.37113.1013.4021,4160.14%
2023/10/1100.001814.2314.05-181,359-1.32%
2023/10/061313.547.113.9113.855.91,2320.48%
2023/09/21213.2500.0013.2021,0920.18%
2023/09/1900.00113.3513.35-11,080-0.09%
2023/09/18113.701413.4713.65-131,052-1.23%
2023/09/15112.60213.3013.30-1998-0.10%
2023/09/1200.001012.7012.55-10976-1.02%
2023/09/0100.00212.8012.85-2996-0.20%
2023/08/18512.5000.0012.5551,1580.43%
2023/08/14312.7000.0012.4031,1490.26%
2023/08/111012.8000.0012.75101,1330.88%
2023/08/10413.1000.0013.1041,1170.36%
2023/08/07213.6500.0013.7521,0870.18%
2023/08/0400.002413.9613.85-241,070-2.24%
2023/08/01313.050.113.0513.202.99950.29%
2023/07/2700.001513.7013.60-15965-1.55%
2023/07/26213.45413.7013.80-2946-0.21%
2023/07/25713.62313.8213.5049430.42%
2023/07/24212.80113.2513.2519350.11%
2023/07/21013.251013.0513.10-10918-1.09%
2023/07/201613.551213.3213.2049080.44%
2023/07/1900.00112.7512.80-1872-0.11%
2023/07/181313.65413.3813.1598471.06%
2023/07/1700.00513.2513.25-5736-0.68%
2023/06/3000.00013.2012.2006880.00%
2023/06/131512.5700.0012.55156722.23%
2023/06/051013.5000.0013.40106041.65%
2023/05/301012.7800.0012.45105061.97%
2023/05/29312.0300.0012.1034460.67%
2023/05/26112.2000.0012.1514420.23%
2023/05/2200.00112.2512.25-1437-0.23%
2023/05/11012.0500.0011.8504170.00%
2023/05/0800.00112.2012.00-1406-0.25%
2023/05/0400.000.112.2012.15-0.1399-0.02%
2023/04/2700.00112.7012.85-1351-0.28%
2023/04/24512.60512.3812.2002810.00%
2023/04/19512.2200.0012.0052442.05%
2023/04/1800.006212.2012.35-62204-30.35%
2023/04/1000.00511.2011.20-5130-3.83%
2023/03/3100.00211.3011.30-2130-1.53%
2023/03/28111.20411.2011.20-3124-2.41%
2023/03/270.911.3000.0011.250.91220.73%
2023/03/24011.2500.0011.1001210.00%
2023/03/23011.0000.0010.9001150.00%
2023/02/2400.00211.2011.25-2115-1.73%
2023/02/0600.00110.7510.70-1102-0.97%
2023/01/16110.4000.0010.4011030.97%
2022/11/236211.0000.0010.956213944.50%
2022/11/22210.8500.0010.8521351.48%
2022/10/17310.4000.0010.7531761.70%
2022/10/14210.7500.0010.7521791.12%
2022/09/29211.0000.0011.0021921.04%
2022/09/26311.5000.0011.6031951.54%
2022/09/20212.0000.0012.0022160.92%
2022/08/31112.4000.0012.4513130.32%
2022/08/25112.6500.0012.6513470.29%
2022/08/2200.00212.5512.65-2372-0.54%
2022/08/1100.00212.6512.60-2461-0.43%
2022/07/1800.00212.0012.00-2573-0.35%
2022/07/15311.7500.0011.8035800.52%
2022/07/06311.4700.0011.4036190.48%
2022/07/05111.9000.0012.0016180.16%
2022/07/04212.0000.0011.9526240.32%
2022/07/01312.3800.0012.0536460.46%
2022/06/21313.1700.0013.3536980.43%
2022/06/20713.2100.0013.0077090.99%
2022/06/17213.6500.0013.6026960.29%
2022/06/14213.6000.0013.7527160.28%
2022/06/08214.1500.0014.1527010.29%
2022/06/07214.1500.0014.1027050.28%
2022/06/0600.00414.3814.30-4707-0.57%
2022/06/0200.00214.2014.20-2709-0.28%
2022/05/27214.0000.0013.9527040.28%
2022/05/25213.9500.0014.0527080.28%
2022/05/2300.00414.3014.15-4708-0.56%
2022/05/2000.001114.0114.15-11695-1.58%
2022/05/1900.00413.7813.80-4668-0.60%
2022/05/12313.6000.0013.1536690.45%
2022/05/11213.75213.9513.7006580.00%
2022/04/26313.2000.0013.2037130.42%
2022/04/22313.5500.0013.5537410.40%
2022/04/2000.006.213.9213.95-6.2766-0.81%
2022/04/1900.00213.7513.70-2773-0.26%
2022/04/14013.7000.0013.5008090.00%
2022/04/12613.60113.6513.5058380.60%
2022/04/11313.3500.0013.3038450.35%
2022/04/07213.1500.0013.1028760.23%
2022/04/06113.7000.0013.7518830.11%
2022/03/251.413.7700.0013.751.49320.15%
2022/03/21413.8000.0013.7541,1730.34%
2022/03/08212.7500.0012.6521,6570.12%
2022/03/07212.9500.0013.0021,6440.12%
2022/03/02213.8000.0013.8021,6970.12%
2022/02/24114.0000.0013.4011,8660.05%
2022/02/10514.2000.0014.1552,5730.19%
2022/02/0700.00113.6013.95-13,028-0.03%
2022/01/24213.2500.0013.6023,0460.07%
2022/01/17514.1537.613.8514.15-32.63,137-1.04%
2022/01/14713.541013.5513.65-33,132-0.10%
2022/01/12714.067213.9513.95-653,143-2.07%
2022/01/072614.252314.4214.3033,2430.09%
2022/01/057914.5100.0014.35793,8882.03%
2022/01/043614.6000.0014.55363,8790.93%
2022/01/03214.7500.0014.7523,8910.05%
2021/12/30314.72115.0014.8523,8860.05%
2021/12/2900.00814.7714.85-83,891-0.21%
2021/12/2800.002714.6014.55-273,868-0.70%
2021/12/24214.452214.4114.40-203,869-0.52%
2021/12/232414.351714.5014.4073,8780.18%
2021/12/221714.402214.5014.40-53,885-0.13%
2021/12/212114.351714.5014.4543,8770.10%
2021/12/20514.3500.0014.3553,8790.13%
2021/12/171014.441014.6014.3503,8850.00%
2021/12/162215.14315.4514.75193,8830.49%
2021/12/151415.23615.6815.3083,8380.21%
2021/12/141115.06515.3515.4063,7540.16%
2021/12/131115.25515.1915.2063,7810.16%
2021/12/10914.792714.9714.70-184,151-0.43%
2021/12/08114.2500.0014.2514,3340.02%
2021/12/02214.1000.0014.0024,2940.05%
2021/12/0100.00114.2514.40-14,276-0.02%
2021/11/291013.96113.8514.0094,2610.21%
2021/11/261214.3600.0014.35124,2400.28%
2021/11/25714.9600.0014.7574,2000.17%
2021/11/24114.50115.0015.0504,1780.00%
2021/11/231215.4200.0014.50124,1300.29%
2021/11/2200.00815.3915.45-84,029-0.20%
2021/11/19315.40715.5615.00-43,938-0.10%
2021/11/18114.5000.0014.5013,7240.03%
2021/11/17514.8000.0014.8553,6970.14%
2021/11/1600.00214.9514.65-23,658-0.05%
2021/11/15814.251814.5814.75-103,621-0.28%
2021/11/12514.4500.0014.2553,5830.14%
2021/11/111414.53814.7514.5063,5440.17%
2021/11/10214.9500.0014.8023,5000.06%
2021/11/09214.80614.8314.90-43,405-0.12%
2021/11/08514.71114.8514.4543,3160.12%
2021/11/0511114.6111414.6214.60-33,235-0.09% 大買/大賣/
2021/11/04214.1000.0013.9022,9890.07%
2021/11/03613.9800.0014.0562,9050.21%
2021/10/2800.00114.0013.80-12,862-0.03%
2021/10/2500.00114.2514.25-12,817-0.04%
2021/10/18213.5800.0013.5022,7540.07%
2021/10/14114.15115.2514.0002,6840.00%
2021/10/1316114.6516114.5614.1502,3690.00% 大買/大賣/
2021/10/07613.70613.6713.7002,1290.00%
2021/10/06713.68713.8313.4502,1950.00%
2021/10/05813.34813.5613.6002,2570.00%
2021/10/04613.50613.3013.3002,8170.00%
2021/10/01413.65413.7013.7003,0270.00%
2021/09/291113.981613.9913.85-53,052-0.16%
2021/09/28313.95314.1014.0003,0790.00%
2021/09/2700.00614.0614.20-63,144-0.19%
2021/09/24214.00114.0513.9013,2450.03%
2021/09/23214.20214.3014.2503,6970.00%
2021/09/22714.02714.2714.1003,9970.00%
2021/09/17113.6500.0014.2513,9840.03%
2021/09/161014.78614.4314.2043,9450.10%
2021/09/1513714.8713114.9815.0563,8030.16% 大買/大賣/
2021/09/1412214.4112514.8114.35-33,329-0.09% 大買/大賣/
2021/09/13213.68513.8713.75-33,068-0.10%
2021/09/07112.5000.0012.4513,7850.03%
2021/08/2700.00112.7012.70-13,888-0.03%
2021/08/2500.00112.4512.45-13,898-0.03%
2021/08/19111.9000.0011.9013,8990.03%
2021/08/1700.00112.5012.25-13,889-0.03%
2021/08/16112.3000.0012.4013,8860.03%
2021/08/13112.9000.0012.9013,8690.03%
2021/08/12213.55213.5813.2503,8600.00%
2021/08/0500.00513.4613.45-53,812-0.13%
2021/08/03513.500.313.5013.604.73,8550.12%
2021/07/30313.6000.0013.5033,8710.08%
2021/07/29113.7500.0013.7013,8710.03%
2021/07/28313.9500.0013.6033,8650.08%
2021/07/23113.8000.0013.8513,8640.03%
2021/07/20114.3500.0014.3513,8210.03%
2021/07/191014.8500.0014.85103,8020.26%
2021/07/15114.70114.6514.4503,7270.00%
2021/07/14614.51514.4514.4013,7100.03%
2021/07/13214.351814.4414.15-163,700-0.43%
2021/07/121114.762214.8214.65-113,638-0.30%
2021/07/0920215.6118915.6714.90133,5500.37% 大買/大賣/
2021/07/0800.001214.4515.20-122,989-0.40%
2021/07/07113.953014.1014.10-292,773-1.05%
2021/07/05314.1300.0014.0532,7250.11%
2021/07/021414.2000.0014.00142,6970.52%
2021/07/01314.50115.0514.4522,6270.08%
2021/06/301815.141115.4715.1572,5090.28%
2021/06/2915214.0815414.5314.65-22,051-0.10% 大買/大賣/
2021/06/28113.40513.4713.35-41,713-0.23%
2021/06/23213.63113.5013.5011,6450.06%
2021/06/2200.00413.8513.80-41,607-0.25%
2021/06/21113.8500.0014.0511,5530.06%
2021/06/184514.45314.4514.50421,4712.85%
2021/06/17314.27614.1014.20-31,199-0.25%
2021/06/0800.00114.0013.25-1737-0.14%
2021/06/0400.002712.9013.00-27683-3.95%
2021/05/2500.00112.4512.50-1641-0.16%
2021/05/12112.45212.3512.20-1624-0.16%
2021/05/11113.00113.3012.7006020.00%
2021/05/10113.05513.1013.20-4569-0.70%
2021/05/0700.001012.9812.85-10548-1.82%
2021/05/031012.9000.0012.75105431.84%
2021/04/2200.00513.0512.70-5477-1.05%
2021/04/14012.3900.0012.3004240.00%
2021/04/0900.001012.5512.70-10416-2.40%
2021/04/08312.551012.6012.65-7445-1.57%
2021/03/241012.1500.0012.25104252.35%
2021/03/231012.2500.0012.25104252.35%
2021/03/1600.00112.0012.10-1403-0.25%
2021/03/0900.00811.9011.90-8420-1.90%
2021/03/03111.9500.0012.0514380.23%
2021/01/20211.8000.0011.6024630.43%
2021/01/1900.00211.9511.85-2468-0.43%
2021/01/070.512.1000.0012.250.54690.10%
2020/12/10112.45212.3512.40-1469-0.21%
2020/12/09212.3000.0012.3524740.42%
2020/12/07112.5000.0012.4015980.17%
2020/12/04312.80312.8012.7006040.00%
2020/12/01313.0500.0012.9536200.48%
2020/11/19512.6500.0012.7056640.75%
2020/11/18312.6500.0012.7036670.45%
2020/11/101312.280.112.1512.1512.97171.80%
2020/11/09612.40112.5512.3057300.68%
2020/11/0600.001212.2912.45-12743-1.61%
2020/11/0400.00412.0312.00-4764-0.52%
2020/11/0200.00111.7011.70-1791-0.13%
2020/10/30411.9000.0011.8547980.50%
2020/10/29511.8800.0011.9058060.62%
2020/10/28612.18612.1612.1008120.00%
2020/10/276.812.5000.0012.406.88170.83%
2020/10/26212.6000.0012.6028210.24%
2020/10/23112.6500.0012.7518410.12%
2020/10/21112.8000.0012.7019250.11%
2020/10/15413.0000.0012.9541,1690.34%
2020/10/14212.7500.0012.7021,2500.16%
2020/10/12212.9000.0012.8021,5490.13%
2020/09/24213.3800.0013.4022,5060.08%
2020/09/23113.7500.0013.7512,4980.04%
2020/09/21114.3500.0014.1012,4900.04%
2020/09/1800.00114.2514.20-12,497-0.04%
2020/09/16114.0000.0014.1012,4920.04%
2020/09/11714.7100.0014.3572,4860.28%
2020/09/10415.20515.1915.15-12,462-0.04%
2020/09/09114.2000.0014.3012,3650.04%
2020/08/2600.00114.7014.70-12,712-0.04%
2020/08/2400.00114.4014.55-12,712-0.04%
2020/08/20413.8100.0013.8542,7020.15%
2020/08/19214.5800.0014.6522,6820.07%
2020/08/1200.00114.8014.80-12,654-0.04%
2020/07/29515.99515.9516.1002,8570.00%
2020/07/28515.9000.0015.5553,0580.16%
2020/07/2700.001016.2015.65-103,048-0.33%
2020/07/2400.00216.6516.60-23,000-0.07%
2020/07/23517.3500.0017.0552,9870.17%
2020/07/2200.00117.4017.45-12,935-0.03%
2020/07/21317.372717.5517.30-242,880-0.83%
2020/07/2000.00717.2917.30-72,831-0.25%
2020/07/172317.461817.3816.9052,7800.18%
2020/07/1600.00516.2516.45-52,509-0.20%
2020/07/131016.771116.9316.90-12,447-0.04%
2020/07/102616.747916.6116.45-532,219-2.39%
2020/07/091415.091415.1915.3501,7810.00%
2020/07/08715.20315.2815.2541,8320.22%
2020/07/0100.00114.8514.80-11,722-0.06%
2020/06/2400.00214.5014.55-21,712-0.12%
2020/06/19214.90414.8314.70-21,723-0.12%
2020/06/18215.05215.0014.9501,7240.00%
2020/06/17214.6000.0014.6521,7180.12%
2020/06/1500.002014.2514.25-201,747-1.14%
2020/06/1000.002515.4315.30-251,708-1.46%
2020/06/08215.55515.5515.50-31,734-0.17%
2020/06/05915.3300.0015.4091,7170.52%
2020/06/044416.10315.7515.50411,7002.41%
2020/06/03815.7600.0015.9081,5940.50%
2020/05/15113.8000.0013.8511,3860.07%
2020/05/1200.00214.0014.10-21,413-0.14%
2020/05/11215.504015.5015.40-381,343-2.83%
2020/05/0800.00516.2715.80-51,325-0.38%
2020/05/07416.10116.1016.1531,2810.23%
2020/05/05215.9300.0015.9521,2290.16%
2020/05/0400.007216.1015.95-721,196-6.02%
2020/04/3000.00214.9314.95-2998-0.20%
2020/04/29114.6500.0014.6019970.10%
2020/04/2800.00114.9014.85-1997-0.10%
2020/04/24114.3500.0014.4511,0360.10%
2020/04/2200.00114.5014.30-11,061-0.09%
2020/04/20213.9500.0014.1021,1020.18%
2020/04/17114.2000.0014.2011,1520.09%
2020/04/1600.00114.4514.50-11,370-0.07%
2020/04/1500.00114.4514.25-11,377-0.07%
2020/04/14113.8500.0014.1011,3480.07%
2020/04/1300.00114.4014.00-11,317-0.08%
2020/04/09112.6500.0012.4511,2350.08%
2020/03/19710.421210.2710.20-51,219-0.41%
2020/03/18211.28211.4811.3001,1990.00%
2020/03/17111.5000.0011.4011,1930.08%
2020/03/16212.03312.1812.10-11,190-0.08%
2020/03/13311.80511.9712.25-21,185-0.17%
2020/03/121513.41213.6313.05131,1631.12%
2020/03/1000.00214.3014.40-21,150-0.17%
2020/03/02114.7500.0014.6511,1410.09%
2020/02/2400.00115.2015.10-11,111-0.09%
2020/02/14116.0000.0015.6011,1240.09%
2020/02/1100.00115.3515.30-11,066-0.09%
2020/02/0700.00115.6515.65-11,034-0.10%
2020/02/062115.8000.0015.95211,0442.01%
2020/02/05715.8200.0015.6071,0350.68%
2020/02/042216.07116.2015.75211,0232.05%
2020/02/03714.75214.7815.4059950.50%
2020/01/30115.5000.0015.2019610.10%
2020/01/2000.00116.8016.80-1919-0.11%
2020/01/1700.00116.4516.35-1880-0.11%
2020/01/16216.33216.4016.4008650.00%
2020/01/14116.55516.5016.55-4774-0.52%
2020/01/131716.622216.6016.60-5744-0.67%
2020/01/1016916.946016.6616.8510968415.92% 大買/鉅額交易
2020/01/0900.00516.1016.10-5451-1.11%
2019/12/1100.00514.4514.45-5475-1.05%
2019/12/06414.151414.4414.40-10481-2.08%
2019/12/051014.1300.0014.15104742.11%
2019/11/2900.001414.2514.25-14475-2.94%
2019/11/28614.3200.0014.2564781.25%
2019/11/27814.3500.0014.3584811.66%
2019/11/25514.2000.0014.3554781.04%
2019/11/0500.00114.6514.70-1526-0.19%
2019/10/21114.55314.4814.50-2559-0.36%
2019/10/17214.3000.0014.3025730.35%
2019/10/03113.6000.0013.5016640.15%
2019/09/27113.60113.6013.6008020.00%
2019/09/24213.9500.0013.9028060.25%
2019/09/06614.6300.0014.6068300.72%
2019/09/03114.45114.6514.6508350.00%
2019/09/0200.00114.7014.50-1835-0.12%
2019/08/2600.00113.9013.95-1872-0.11%
2019/08/22114.5000.0014.5019460.11%
2019/08/21114.40114.7014.6509490.00%
2019/08/2000.00114.7014.70-1964-0.10%
2019/08/19415.01414.9814.9501,0010.00%
2019/08/16314.30314.1214.2509480.00%
2019/08/1500.001613.4013.40-16942-1.70%
2019/08/14713.65713.8113.6509450.00%
2019/08/13113.6500.0013.6019470.11%
2019/08/1200.00113.8513.85-1957-0.10%
2019/08/08113.65113.8513.8009630.00%
2019/08/06213.58113.5513.7511,0100.10%
2019/08/051514.061514.2614.0001,0110.00%
2019/08/02114.3500.0014.4011,0250.10%
2019/08/01214.7300.0014.7021,0390.19%
2019/07/3100.00114.9014.85-11,045-0.10%
2019/07/30514.8500.0014.7051,0620.47%
2019/07/29215.0000.0015.0021,0910.18%
2019/07/26215.081315.0615.10-111,098-1.00%
2019/07/2500.00414.6814.75-41,105-0.36%
2019/07/24214.33614.5414.60-41,118-0.36%
2019/07/23514.50114.4514.4041,1310.35%
2019/07/22614.72414.8814.8021,1370.18%
2019/07/19515.0100.0014.9551,1420.44%
2019/07/181015.31315.2715.1071,1420.61%
2019/07/17315.601115.7515.55-81,133-0.71%
2019/07/16117.3500.0017.2511,1260.09%
2019/07/1500.00017.2517.2501,1360.00%
2019/07/11617.0700.0016.8561,1430.52%
2019/07/10517.051017.1017.05-51,157-0.43%
2019/07/04317.485117.0717.10-481,297-3.70%
2019/07/033016.36416.3616.40261,2122.14%
2019/07/0200.00116.2516.25-11,260-0.08%
2019/07/0100.00316.2216.20-31,321-0.23%
2019/06/28416.0400.0016.0541,4000.29%
2019/06/2700.00416.2516.10-41,493-0.27%
2019/06/26415.88316.0516.1011,6460.06%
2019/06/251816.1500.0016.05181,6771.07%
2019/06/2400.00416.4516.40-41,690-0.24%
2019/06/21816.3500.0016.3581,7430.46%
2019/06/2000.00216.6316.60-21,785-0.11%
2019/06/1900.00716.5716.60-71,929-0.36%
2019/06/1400.00216.4316.30-22,078-0.10%
2019/06/13316.2500.0016.3032,1200.14%
2019/06/12116.3500.0016.4012,1380.05%
2019/06/11316.4300.0016.4532,1590.14%
2019/06/1000.00416.6816.60-42,172-0.18%
2019/06/06416.4600.0016.5042,2110.18%
2019/06/051116.60116.6016.60102,2130.45%
2019/06/03316.804116.8816.70-382,220-1.71%
2019/05/3100.00517.0216.90-52,205-0.23%
2019/05/30317.002117.1017.10-182,200-0.82%
2019/05/29116.552117.0317.05-202,177-0.92%
2019/05/2800.002016.7016.70-202,148-0.93%
2019/05/27117.00116.5516.4502,1530.00%
2019/05/24216.50416.3116.50-22,147-0.09%
2019/05/2300.00115.8515.85-12,175-0.05%
2019/05/22315.93316.0815.8502,1880.00%
2019/05/21115.85215.9516.00-12,213-0.05%
2019/05/20215.80115.7015.7012,2280.04%
2019/05/17615.92216.2515.8542,2420.18%
2019/05/16116.40316.3216.20-22,244-0.09%
2019/05/15116.45116.2016.5002,2600.00%
2019/05/14115.1500.0015.6012,2920.04%
2019/05/131015.5500.0015.55102,2890.44%
2019/05/10115.8000.0016.0012,3190.04%
2019/05/091016.2500.0016.20102,3070.43%
2019/05/08116.7000.0016.7012,2910.04%
2019/05/0700.001016.9016.80-102,289-0.44%
2019/05/06216.30416.5616.90-22,288-0.09%
2019/05/0300.00216.5516.55-22,257-0.09%
2019/05/022216.40416.3916.45182,2480.80%
2019/04/30216.23116.3516.2512,2280.04%
2019/04/292916.2400.0016.10292,2261.30%
2019/04/26416.28816.5216.60-42,212-0.18%
2019/04/251316.3800.0016.30132,1880.59%
2019/04/24316.6000.0016.5032,1890.14%
2019/04/23116.80116.7516.7502,1770.00%
2019/04/224016.9300.0017.00402,1681.85%
2019/04/193516.904616.9817.10-112,160-0.51%
2019/04/181116.45316.2016.2082,1010.38%
2019/04/17216.78216.9816.8002,0800.00%
2019/04/16516.82517.0016.7502,0830.00%
2019/04/15417.18417.2817.0002,1430.00%
2019/04/1200.00917.3017.25-92,113-0.43%
2019/04/111517.601117.6217.4542,0910.19%
2019/04/1000.00217.0817.15-22,014-0.10%
2019/04/09516.76616.9617.00-12,016-0.05%
2019/04/08516.9510217.0716.95-972,101-4.61% 大賣/
2019/04/03117.601117.6017.40-102,058-0.49%
2019/04/021417.223.417.5417.2010.61,9960.53%
2019/04/01217.05117.2017.1511,9140.05%
2019/03/292316.5815.116.6316.607.91,8180.43%
2019/03/28216.10115.8015.8011,6630.06%
2019/03/25115.55215.8016.15-11,549-0.06%
2019/03/221515.992315.8916.00-81,500-0.53%
2019/03/21815.50315.5015.5051,3500.37%
2019/03/19214.35214.1514.2001,2150.00%
2019/02/2700.00613.6513.60-61,145-0.52%
2019/02/22114.25113.9013.8501,1250.00%
2019/02/21113.7500.0013.6511,0600.09%
2019/02/19213.8500.0013.8521,0430.19%
2019/02/15113.90113.8513.6501,0600.00%
2019/02/13513.95514.1513.9501,1100.00%
2019/01/2800.00512.8512.95-51,010-0.49%
2019/01/2500.00512.9012.90-51,009-0.50%
2019/01/2300.00412.7512.70-41,010-0.40%
2019/01/16212.95213.0512.9009910.00%
2019/01/141012.6000.0012.55109741.03%
2019/01/071513.14813.1613.2579450.74%
2019/01/02112.9000.0012.8018800.11%
2018/12/0700.00111.9011.90-1769-0.13%
2018/11/2900.0029512.6112.50-295660-44.68% 大賣/鉅額交易
2018/11/2800.0026012.6612.70-260643-40.38% 大賣/鉅額交易
2018/11/2700.0043512.5512.55-435635-68.41% 大賣/鉅額交易
2018/11/2600.0021112.6712.65-211627-33.62% 大賣/鉅額交易
2018/11/1900.0011112.9212.90-111614-18.06% 大賣/鉅額交易
2018/11/1600.0017012.9612.90-170617-27.51% 大賣/鉅額交易
2018/11/15112.7539213.1513.10-391597-65.43% 大賣/鉅額交易
2018/11/1400.0049112.9612.95-491572-85.70% 大賣/鉅額交易
2018/11/13413.0432613.0313.10-322545-59.03% 大賣/鉅額交易
2018/11/12113.4500.0013.1015430.18%
2018/10/3100.00510.7010.70-5516-0.97%
2018/10/25511.5900.0011.1555200.96%
2018/10/0400.003113.0112.95-31460-6.73%
2018/10/0300.0011513.0613.00-115465-24.73% 大賣/鉅額交易
2018/10/0200.0017313.2613.15-173465-37.20% 大賣/鉅額交易
2018/10/0100.0013113.5013.35-131463-28.24% 大賣/鉅額交易
2018/09/2800.006513.5013.50-65465-13.97%
2018/09/2700.0010013.4813.50-100466-21.42%
2018/09/21013.405313.5013.40-53480-11.03%
2018/09/2000.003113.7013.50-31481-6.43%
2018/08/17112.90113.0513.1008620.00%
2018/08/150.113.2000.0012.800.18260.01%
2018/08/13212.8000.0012.8528350.24%
2018/08/1000.002013.5613.45-20804-2.48%
2018/07/3100.000.414.4514.45-0.4799-0.05%
2018/07/0500.00314.4014.55-3886-0.34%
2018/07/04214.1000.0014.3529030.22%
2018/06/2100.008015.7315.55-801,165-6.87%
2018/06/1900.00815.7615.50-81,181-0.68%
2018/06/1500.006215.7315.70-621,219-5.08%
2018/06/1400.0039515.8015.70-3951,284-30.75% 大賣/鉅額交易
2018/06/1300.0022816.1215.95-2281,321-17.25% 大賣/鉅額交易
2018/06/12116.1528516.0216.15-2841,348-21.06% 大賣/鉅額交易
2018/06/1100.0014115.6615.55-1411,349-10.45% 大賣/鉅額交易
2018/06/0800.0012015.7115.60-1201,351-8.88% 大賣/鉅額交易
2018/06/071015.5511515.6115.60-1051,346-7.80% 大賣/鉅額交易
2018/06/0600.008915.7615.60-891,342-6.63%
2018/06/05216.30116.2515.9511,3240.08%
2018/06/0400.009515.8015.80-951,251-7.59%
2018/05/3100.00215.6815.65-21,229-0.16%
2018/05/30816.22215.9516.0061,2160.49%
2018/05/29714.91615.9515.6011,1400.09%
2018/05/2300.00114.9014.90-11,075-0.09%
2018/05/1713014.4400.0014.501301,09011.93% 大買/鉅額交易
2018/05/1400.00214.1514.15-21,117-0.18%
2018/04/1200.00515.8515.85-51,500-0.33%
2018/04/10116.15116.1016.1001,5800.00%
2018/04/0900.0041516.4316.05-4151,583-26.22% 大賣/鉅額交易
2018/04/0300.001116.2516.25-111,527-0.72%
2018/04/02515.951015.4315.95-51,466-0.34%
2018/03/2800.00315.6015.45-31,521-0.20%
2018/03/27316.20216.2315.6511,5130.07%
2018/03/26215.60115.6015.6011,4470.07%
2018/03/22115.6000.0015.3511,4080.07%
2018/03/211715.94215.5515.60151,3931.08%
2018/03/19514.7500.0015.1051,2870.39%
2018/03/16114.70115.0514.7001,2360.00%
2018/03/1400.002014.0013.95-201,088-1.84%
2018/02/2100.00213.8013.90-21,418-0.14%
2018/02/0600.00214.1313.90-21,540-0.13%
2018/02/0516415.1900.0015.201641,6519.93% 大買/鉅額交易
2018/02/0100.001015.7015.70-101,851-0.54%
2018/01/2300.00215.6515.60-22,252-0.09%
2018/01/22216.4000.0016.1022,2350.09%
2018/01/16417.65517.4517.00-12,252-0.04%
2018/01/1500.001217.1017.40-122,191-0.55%
2018/01/123416.911016.9016.55242,1211.13%
2018/01/11416.8300.0016.8042,0710.19%
2018/01/042016.652016.8016.7502,0050.00%
2018/01/0200.002016.1316.15-201,987-1.01%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音