信昌化 (4725)-元富-大昌券商分點個股進出

台股 » 個股 » 信昌化 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信昌化

(4725)

股價
17.90
漲跌
--
漲幅
0.00%
成交量
0張
產業
上市台泥
92人加入追蹤

立即追蹤
本地時間:14:35

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信昌化 (4725)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2021/01/07	0	0.00	0.5	17.90	17.90	-0.5	155	-0.29%
2020/11/17	0	0.00	0.5	17.80	17.80	-0.5	198	-0.23%
2020/11/10	0	0.00	2	17.80	17.80	-2	244	-0.82%
2020/09/03	0	0.00	0.5	17.90	17.90	-0.5	717	-0.06%
2020/09/01	0	0.00	0.7	17.90	17.90	-0.7	738	-0.10%
2020/08/24	0	0.00	9	17.90	17.90	-9	802	-1.13%
2020/08/19	0	0.00	13.6	17.85	17.90	-13.6	841	-1.61%
2020/08/12	0	0.00	1.5	17.85	17.85	-1.5	856	-0.18%
2020/07/30	0	0.00	8.4	17.85	17.90	-8.4	916	-0.92%
2020/07/29	0	0.00	0.9	17.85	17.90	-0.9	915	-0.10%
2020/07/23	0	0.00	75.8	17.80	17.85	-75.8	880	-8.61%
2020/07/22	0.1	17.80	50	17.80	17.80	-49.9	866	-5.76%
2020/06/29	12	6.25	0	0.00	6.34	12	861	1.39%
2020/06/24	12	6.17	0	0.00	6.19	12	863	1.39%
2020/06/22	10	6.19	0	0.00	6.17	10	873	1.14%
2020/06/19	12	6.30	0	0.00	6.31	12	882	1.36%
2020/06/18	10	6.35	0	0.00	6.48	10	884	1.13%
2020/06/09	0	0.00	2	7.08	7.10	-2	1,036	-0.19%
2020/06/08	2	6.91	0	0.00	7.00	2	1,072	0.19%
2020/06/05	0	0.00	2	7.50	7.55	-2	1,109	-0.18%
2020/06/04	2	6.24	0	0.00	6.88	2	1,120	0.18%
2020/05/25	0	0.00	3	5.22	5.47	-3	1,120	-0.27%
2020/05/22	0	0.00	1	5.51	5.51	-1	1,081	-0.09%
2020/05/18	3	8.47	0	0.00	8.37	3	1,059	0.28%
2020/05/15	4	8.65	0	0.00	8.49	4	1,069	0.37%
2020/05/14	2	8.90	0	0.00	8.77	2	1,074	0.19%
2020/05/13	2	8.82	0	0.00	9.00	2	1,098	0.18%
2020/05/08	0	0.00	1	9.03	8.96	-1	1,231	-0.08%
2020/05/07	0	0.00	3	9.11	9.12	-3	1,262	-0.24%
2020/05/06	3	9.15	0	0.00	9.17	3	1,315	0.23%
2020/04/22	0	0.00	1	8.00	8.05	-1	1,506	-0.07%
2020/04/20	0	0.00	13	8.55	8.68	-13	1,499	-0.87%
2020/04/17	1	8.93	0	0.00	8.79	1	1,508	0.07%
2020/04/16	1	8.72	0	0.00	8.88	1	1,499	0.07%
2020/04/15	2	9.10	0	0.00	9.13	2	1,481	0.13%
2020/04/14	0	0.00	1	9.04	9.13	-1	1,481	-0.07%
2020/04/13	1	8.72	0	0.00	8.62	1	1,466	0.07%
2020/04/01	0	0.00	2	7.45	7.35	-2	1,422	-0.14%
2020/03/31	2	7.36	6	7.35	7.45	-4	1,427	-0.28%
2020/03/30	1	7.33	0	0.00	7.35	1	1,464	0.07%
2020/03/26	7	7.13	23	7.26	7.25	-16	1,462	-1.09%
2020/03/25	0	0.00	1	7.29	7.19	-1	1,457	-0.07%
2020/03/23	4	6.60	0	0.00	6.56	4	1,447	0.28%
2020/03/19	0	0.00	1	6.42	6.42	-1	1,449	-0.07%
2020/03/18	20	7.20	0	0.00	7.12	20	1,421	1.41%
2020/03/16	0	0.00	1	8.24	8.03	-1	1,398	-0.07%
2020/03/13	11	8.21	0	0.00	8.45	11	1,390	0.79%
2020/03/12	0	0.00	2	9.16	9.10	-2	1,339	-0.15%
2020/03/11	2	10.08	0	0.00	10.10	2	1,304	0.15%
2020/03/10	11	9.04	16	9.15	9.21	-5	1,285	-0.39%
2020/03/09	0	0.00	1	9.44	9.44	-1	1,261	-0.08%
2020/03/06	0	0.00	1	10.15	10.15	-1	1,233	-0.08%
2020/03/05	2	10.05	1	10.15	10.15	1	1,231	0.08%
2020/03/04	10	10.05	0	0.00	10.00	10	1,236	0.81%
2020/03/03	1	10.35	1	10.40	10.30	0	1,223	0.00%
2020/02/27	0	0.00	1	10.45	10.45	-1	1,236	-0.08%
2020/02/26	1	10.60	0	0.00	10.75	1	1,232	0.08%
2020/02/25	10	10.70	0	0.00	10.55	10	1,246	0.80%
2020/02/24	1	11.05	0	0.00	10.90	1	1,279	0.08%
2020/02/21	0	0.00	2	11.25	11.25	-2	1,290	-0.15%
2020/02/19	1	11.45	0	0.00	11.40	1	1,460	0.07%
2020/02/18	1	11.40	0	0.00	11.55	1	1,486	0.07%
2020/02/17	0	0.00	12	11.35	11.40	-12	1,522	-0.79%
2020/02/14	4	11.56	2	11.40	11.40	2	1,522	0.13%
2020/02/13	2	11.70	6	11.83	11.75	-4	1,514	-0.26%
2020/02/12	1	11.50	8	11.64	12.00	-7	1,528	-0.46%
2020/02/11	0	0.00	3	10.85	10.95	-3	1,527	-0.20%
2020/02/10	16	10.86	4	10.86	10.90	12	1,542	0.78%
2020/02/07	3	10.50	5	10.49	11.10	-2	1,547	-0.13%
2020/02/06	3	11.25	51	11.60	11.15	-48	1,529	-3.14%
2020/02/05	6	12.05	2	12.13	12.35	4	1,476	0.27%
2020/02/04	1	10.90	3	10.88	11.25	-2	1,426	-0.14%
2020/02/03	1	10.10	1	10.35	10.25	0	1,427	0.00%
2020/01/31	1	10.70	1	10.85	10.80	0	1,427	0.00%
2020/01/30	5	10.99	3	11.08	11.00	2	1,418	0.14%
2020/01/20	2	11.95	2	11.95	11.95	0	1,428	0.00%
2020/01/16	1	12.00	0	0.00	12.00	1	1,465	0.07%
2020/01/14	0	0.00	6	12.05	12.00	-6	1,528	-0.39%
2020/01/13	0	0.00	4	12.15	12.10	-4	1,564	-0.26%
2020/01/10	2	12.23	3	12.33	12.35	-1	1,594	-0.06%
2020/01/09	0	0.00	1	12.35	12.35	-1	1,614	-0.06%
2020/01/08	3	12.05	0	0.00	12.00	3	1,635	0.18%
2020/01/07	0	0.00	3	12.20	12.20	-3	1,633	-0.18%
2020/01/03	10	12.35	5	12.36	12.40	5	1,643	0.30%
2019/12/31	0	0.00	1	12.30	12.30	-1	1,640	-0.06%
2019/12/30	5	12.30	0	0.00	12.35	5	1,644	0.30%
2019/12/27	6	12.49	4	12.58	12.45	2	1,662	0.12%
2019/12/26	3	12.35	1	12.45	12.40	2	1,652	0.12%
2019/12/25	9	12.38	1	12.30	12.30	8	1,643	0.49%
2019/12/20	1	13.10	1	13.20	13.05	0	1,615	0.00%
2019/12/19	1	13.10	1	13.20	13.20	0	1,613	0.00%
2019/12/18	2	13.13	5	13.18	13.15	-3	1,613	-0.19%
2019/12/17	1	13.10	5	13.26	13.20	-4	1,612	-0.25%
2019/12/16	7	13.06	2	13.05	13.20	5	1,608	0.31%
2019/12/12	0	0.00	7	12.75	12.75	-7	1,614	-0.43%
2019/12/11	3	12.98	5	12.99	12.90	-2	1,697	-0.12%
2019/12/10	2	12.95	0	0.00	12.95	2	1,699	0.12%
2019/12/09	2	13.23	1	13.35	13.25	1	1,705	0.06%
2019/12/06	4	13.19	3	13.27	13.20	1	1,704	0.06%
2019/12/05	2	13.15	2	13.35	13.20	0	1,697	0.00%
2019/12/04	6	12.43	2	12.63	12.90	4	1,670	0.24%
2019/12/03	0	0.00	2	12.58	12.65	-2	1,669	-0.12%
2019/12/02	1	12.40	1	12.50	12.45	0	1,700	0.00%
2019/11/29	18	12.54	1	12.60	12.55	17	1,728	0.98%
2019/11/28	1	12.80	5	12.75	12.75	-4	1,711	-0.23%
2019/11/26	4	12.88	3	12.82	12.80	1	1,701	0.06%
2019/11/25	1	13.30	1	13.20	13.20	0	1,681	0.00%
2019/11/22	2	13.23	1	13.30	13.20	1	1,672	0.06%
2019/11/21	3	13.40	5	13.48	13.40	-2	1,651	-0.12%
2019/11/20	8	13.11	0	0.00	13.35	8	1,603	0.50%
2019/11/19	4	13.36	6	13.15	13.10	-2	1,583	-0.13%
2019/11/18	3	12.97	6	13.25	13.50	-3	1,491	-0.20%
2019/11/15	2	12.20	4	12.28	12.30	-2	1,413	-0.14%
2019/11/14	7	12.12	10	12.26	11.95	-3	1,389	-0.22%
2019/11/12	8	12.74	2	12.85	12.65	6	1,337	0.45%
2019/11/11	8	12.69	9	12.84	12.55	-1	1,316	-0.08%
2019/11/08	14	13.31	10	13.38	13.10	4	1,269	0.32%
2019/11/07	16	14.02	3	14.17	13.80	13	1,190	1.09%
2019/11/06	4	14.35	3	14.42	14.20	1	1,144	0.09%
2019/11/05	4	14.64	4	14.58	14.40	0	1,106	0.00%
2019/11/04	4	14.56	11	14.69	14.55	-7	1,063	-0.66%
2019/11/01	2	14.35	0	0.00	14.35	2	1,020	0.20%
2019/10/31	1	14.35	5	14.42	14.40	-4	1,014	-0.39%
2019/10/30	3	14.72	10	14.63	14.60	-7	1,001	-0.70%
2019/10/29	2	14.98	1	14.90	14.90	1	990	0.10%
2019/10/28	2	15.20	139	15.23	14.85	-137	992	-13.81%	大賣/鉅額交易
2019/10/24	4	15.10	0	0.00	15.10	4	1,002	0.40%
2019/10/23	0	0.00	6	14.97	14.95	-6	997	-0.60%
2019/10/22	10	15.16	6	15.23	15.15	4	979	0.41%
2019/10/21	2	15.03	3	14.90	14.90	-1	951	-0.11%
2019/10/18	19	15.44	5	15.65	15.15	14	914	1.53%
2019/10/17	11	15.20	0	0.00	15.30	11	872	1.26%
2019/10/16	5	15.35	2	15.40	15.40	3	858	0.35%
2019/10/14	5	16.15	4	16.11	15.90	1	834	0.12%
2019/10/08	6	16.35	5	16.42	16.20	1	823	0.12%
2019/10/04	1	16.45	0	0.00	16.40	1	865	0.12%
2019/10/03	10	16.58	2	16.60	16.45	8	862	0.93%
2019/09/27	6	16.78	8	16.91	16.85	-2	972	-0.21%
2019/09/26	6	17.13	2	17.00	17.00	4	968	0.41%
2019/09/25	1	17.40	0	0.00	17.50	1	949	0.11%
2019/09/18	1	18.30	0	0.00	18.30	1	938	0.11%
2019/09/17	4	18.25	1	18.40	18.40	3	927	0.32%
2019/09/16	2	18.20	2	18.28	18.20	0	909	0.00%
2019/09/09	1	17.70	1	17.65	17.65	0	803	0.00%
2019/09/04	0	0.00	1	18.35	17.85	-1	801	-0.12%
2019/09/02	1	17.25	1	17.15	17.15	0	734	0.00%
2019/08/30	1	17.20	3	17.22	17.15	-2	735	-0.27%
2019/08/29	1	16.70	1	16.90	16.90	0	743	0.00%
2019/08/20	1	17.10	1	17.15	17.15	0	791	0.00%
2019/08/19	0	0.00	1	16.95	16.90	-1	787	-0.13%
2019/08/13	0	0.00	5	16.80	16.60	-5	840	-0.59%
2019/08/08	1	17.00	3	16.93	16.90	-2	855	-0.23%
2019/08/07	3	16.97	1	16.85	16.85	2	862	0.23%
2019/08/06	1	16.30	2	16.43	16.50	-1	860	-0.12%
2019/08/05	2	16.60	0	0.00	16.65	2	864	0.23%
2019/08/01	5	17.27	1.6	17.28	17.25	3.4	875	0.39%
2019/07/31	1	17.60	1	17.40	17.40	0	881	0.00%
2019/07/29	1	17.40	0	0.00	17.20	1	865	0.12%
2019/07/26	1	17.90	1	17.80	17.80	0	836	0.00%
2019/07/25	3	18.12	0	0.00	18.10	3	812	0.37%
2019/07/24	1	18.45	0	0.00	18.45	1	791	0.13%
2019/07/19	1	19.10	1	18.85	18.85	0	805	0.00%
2019/07/18	1	18.85	1	18.95	18.95	0	929	0.00%
2019/07/17	1	18.80	0	0.00	18.80	1	925	0.11%
2019/07/16	0	0.00	0.1	19.00	18.95	-0.1	926	-0.01%
2019/07/11	1	19.25	2	19.25	19.20	-1	956	-0.10%
2019/07/10	5	19.15	2	19.30	19.30	3	963	0.31%
2019/07/09	1	20.10	2	20.03	20.00	-1	922	-0.11%
2019/07/08	1	20.10	1	20.15	20.15	0	931	0.00%
2019/07/05	10	21.27	10	21.14	20.95	0	926	0.00%
2019/07/04	11	19.89	5	20.08	20.70	6	855	0.70%
2019/07/03	3	19.48	1	19.45	19.45	2	842	0.24%
2019/07/02	1	19.45	1	19.45	19.45	0	874	0.00%
2019/06/28	1	19.25	1	19.25	19.25	0	883	0.00%
2019/06/20	1	19.50	0	0.00	19.50	1	909	0.11%
2019/06/13	2	19.30	0	0.00	19.25	2	974	0.21%
2019/06/05	0	0.00	1	20.35	20.15	-1	1,003	-0.10%
2019/05/29	0	0.00	1	20.10	20.00	-1	1,004	-0.10%
2019/05/28	1	19.85	1	20.15	19.85	0	995	0.00%
2019/05/22	3	19.50	2	19.80	20.05	1	998	0.10%
2019/05/20	1	18.45	0	0.00	18.35	1	982	0.10%
2019/05/17	2	18.95	0	0.00	18.80	2	977	0.20%
2019/05/14	0	0.00	2	19.50	19.75	-2	1,062	-0.19%
2019/05/10	0	0.00	0.1	20.00	20.00	-0.1	1,071	-0.01%
2019/05/09	2	20.75	0	0.00	20.45	2	1,066	0.19%
2019/05/08	1	21.30	0	0.00	21.05	1	1,064	0.09%
2019/05/06	1	22.00	0	0.00	21.70	1	1,071	0.09%
2019/05/03	0	0.00	1	22.20	22.30	-1	1,067	-0.09%
2019/04/30	2	22.20	66	22.20	22.20	-64	1,066	-6.00%
2019/04/29	1	22.50	1	22.20	22.20	0	1,071	0.00%
2019/04/25	1	22.80	0	0.00	22.80	1	1,104	0.09%
2019/04/24	7	23.15	5	22.95	23.05	2	1,089	0.18%
2019/04/19	6	22.51	6	22.73	22.85	0	1,023	0.00%
2019/04/16	1	22.45	0	0.00	22.40	1	1,007	0.10%
2019/04/15	1	22.65	0	0.00	22.65	1	1,019	0.10%
2019/04/12	1	22.70	0	0.00	22.65	1	1,022	0.10%
2019/04/11	0	0.00	1	23.30	23.00	-1	1,015	-0.10%
2019/04/10	1	23.60	0	0.00	23.55	1	1,009	0.10%
2019/04/09	1	23.50	11	23.54	23.85	-10	1,008	-0.99%
2019/04/08	11	23.41	3	23.33	23.45	8	990	0.81%
2019/04/03	1	22.85	0	0.00	22.90	1	960	0.10%
2019/03/26	1	22.95	0	23.15	23.15	1	1,016	0.10%
2019/03/25	0	0.00	4	22.65	22.65	-4	1,020	-0.39%
2019/03/22	4	23.00	0.1	23.00	23.00	3.9	1,017	0.38%
2019/03/21	1	23.40	0	0.00	23.40	1	1,022	0.10%
2019/03/20	1.1	23.83	0.1	23.60	23.50	1	1,026	0.10%
2019/03/19	0	0.00	2	23.80	23.90	-2	1,018	-0.20%
2019/03/18	2	22.80	1	22.75	22.70	1	997	0.10%
2019/03/14	2	23.35	1	23.15	23.20	1	1,001	0.10%
2019/03/13	0	0.00	2	23.35	23.30	-2	1,034	-0.19%
2019/03/12	1	23.80	3	23.82	23.70	-2	1,044	-0.19%
2019/03/11	1	23.55	2	23.55	23.70	-1	1,057	-0.09%
2019/03/08	3	22.92	0	0.00	23.35	3	1,088	0.28%
2019/03/05	3	23.95	0	0.00	23.85	3	1,163	0.26%
2019/02/26	0	0.00	5	24.20	24.10	-5	1,317	-0.38%
2019/02/22	1	24.55	1	24.50	24.30	0	1,356	0.00%
2019/02/21	74	24.60	2	24.73	24.70	72	1,435	5.02%
2019/02/20	1	24.20	38	24.12	24.10	-37	1,426	-2.59%
2019/02/19	1	23.80	0	0.00	23.80	1	1,434	0.07%
2019/02/18	0	0.00	3	23.72	23.80	-3	1,496	-0.20%
2019/02/15	0	0.00	14	24.05	23.70	-14	1,497	-0.94%
2019/02/14	10	24.13	62	23.95	24.40	-52	1,482	-3.51%
2019/02/13	2	22.70	1	22.75	22.70	1	1,420	0.07%
2019/02/11	25	22.53	1	22.95	22.30	24	1,436	1.67%
2019/01/30	6	22.58	1	22.80	22.60	5	1,440	0.35%
2019/01/29	23	22.46	1	22.45	22.70	22	1,453	1.51%
2019/01/28	0	0.00	1	22.45	22.65	-1	1,462	-0.07%
2019/01/25	1	22.20	1	22.35	22.10	0	1,493	0.00%
2019/01/22	1	22.40	2	22.20	22.20	-1	1,578	-0.06%
2019/01/21	1	22.80	0	0.00	22.60	1	1,593	0.06%
2019/01/18	2	22.65	0	0.00	22.65	2	1,625	0.12%
2019/01/14	50	21.57	0	0.00	21.55	50	1,790	2.79%
2019/01/11	10	22.45	0	0.00	22.25	10	1,941	0.52%
2019/01/09	1	22.85	0	0.00	22.95	1	2,098	0.05%
2019/01/08	2	22.90	1	22.70	22.70	1	2,127	0.05%
2019/01/03	5	22.50	5	22.20	22.20	0	2,343	0.00%
2018/12/28	0	0.00	1	22.65	22.65	-1	2,443	-0.04%
2018/12/27	2	23.18	1	23.00	23.00	1	2,580	0.04%
2018/12/26	1	23.00	1	22.75	22.75	0	2,707	0.00%
2018/12/25	1	22.80	11	22.80	22.80	-10	2,851	-0.35%
2018/12/24	1	22.90	1	23.25	23.00	0	2,967	0.00%
2018/12/22	2	23.08	2	22.65	22.65	0	3,071	0.00%
2018/12/21	0	0.00	1	22.05	22.70	-1	3,137	-0.03%
2018/12/20	0	0.00	1	23.15	23.05	-1	3,324	-0.03%
2018/12/18	11	24.44	0	0.00	24.20	11	3,481	0.32%
2018/12/17	0	0.00	2	24.85	24.85	-2	3,568	-0.06%
2018/12/14	7	25.33	3	25.15	25.20	4	3,719	0.11%
2018/12/13	1	25.20	16	25.10	25.00	-15	3,740	-0.40%
2018/12/12	3	24.92	0	0.00	24.95	3	3,792	0.08%
2018/12/11	1	24.85	1	24.75	24.70	0	3,822	0.00%
2018/12/10	12	24.74	0	0.00	24.80	12	3,868	0.31%
2018/12/07	1	25.55	1	25.45	25.45	0	3,933	0.00%
2018/12/06	1	25.35	1	25.05	25.05	0	3,991	0.00%
2018/12/04	2	27.20	1	27.10	27.10	1	4,190	0.02%
2018/12/03	1	26.90	1	26.95	26.95	0	4,244	0.00%
2018/11/30	1	26.40	1	26.30	26.35	0	4,323	0.00%
2018/11/29	13	26.06	13	26.90	26.60	0	4,377	0.00%
2018/11/27	1	25.60	2	25.58	25.60	-1	4,530	-0.02%
2018/11/26	1	26.20	10	26.85	26.10	-9	4,702	-0.19%
2018/11/23	1	25.65	1	26.05	26.00	0	4,806	0.00%
2018/11/22	2	25.83	2	25.30	25.30	0	5,537	0.00%
2018/11/20	1	25.90	0	0.00	25.85	1	6,320	0.02%
2018/11/13	1	25.40	2	26.05	26.25	-1	6,814	-0.01%
2018/11/12	2	26.05	1	25.80	25.80	1	6,881	0.01%
2018/11/08	3	26.10	2	26.03	26.10	1	7,015	0.01%
2018/11/06	2	25.58	2	24.50	24.50	0	7,108	0.00%
2018/11/02	41	25.05	1	25.15	25.15	40	7,122	0.56%
2018/11/01	2	24.38	2	24.45	24.45	0	7,203	0.00%
2018/10/31	71	23.98	1	23.85	24.00	70	7,289	0.96%
2018/10/30	0	0.00	1	23.00	22.80	-1	7,275	-0.01%
2018/10/26	0	0.00	1	23.90	23.10	-1	7,255	-0.01%
2018/10/25	1	23.15	0	0.00	23.10	1	7,226	0.01%
2018/10/24	5	25.50	5	24.90	24.90	0	7,192	0.00%
2018/10/23	2	26.40	2	26.00	26.00	0	7,185	0.00%
2018/10/22	11	25.92	1	26.30	26.30	10	7,196	0.14%
2018/10/19	43	25.39	1	25.20	25.80	42	7,151	0.59%
2018/10/18	54	27.90	7	27.94	27.00	47	7,016	0.67%
2018/10/17	1	30.45	1	29.90	29.85	0	6,925	0.00%
2018/10/16	7	29.91	2	30.03	30.05	5	6,975	0.07%
2018/10/15	1	30.10	1	29.80	29.80	0	6,978	0.00%
2018/10/12	6	29.68	3	29.70	29.65	3	6,974	0.04%
2018/10/11	13	29.55	0	0.00	29.55	13	6,949	0.19%
2018/10/09	1	32.80	7	32.11	32.80	-6	6,876	-0.09%
2018/10/08	1	32.90	2	32.98	32.95	-1	6,892	-0.01%
2018/10/05	17	33.38	5	33.56	32.90	12	6,979	0.17%
2018/10/04	2	34.50	3	33.73	34.50	-1	7,079	-0.01%
2018/10/03	23	33.28	7	33.51	33.20	16	7,543	0.21%
2018/10/02	101	33.96	1	34.40	34.95	100	7,666	1.30%	大買/
2018/10/01	15	33.50	54	33.96	34.25	-39	7,607	-0.51%
2018/09/28	1.1	32.85	2	32.93	32.85	-0.9	7,568	-0.01%
2018/09/27	56	33.69	81	34.34	32.70	-25	7,582	-0.33%
2018/09/26	12	33.58	12	34.03	33.80	0	7,516	0.00%
2018/09/25	0	0.00	1	33.00	33.15	-1	7,574	-0.01%
2018/09/21	6	32.67	8	33.07	33.40	-2	7,689	-0.03%
2018/09/20	23	32.77	23	32.84	32.60	0	7,877	0.00%
2018/09/19	3	31.88	5	31.95	31.90	-2	8,064	-0.02%
2018/09/18	2.5	31.40	3	31.97	31.40	-0.5	8,070	-0.01%
2018/09/17	2	31.25	1	32.10	31.35	1	8,061	0.01%
2018/09/14	3	31.15	3	31.72	31.85	0	8,088	0.00%
2018/09/13	2	31.08	11	31.12	31.10	-9	8,077	-0.11%
2018/09/12	3	29.97	2	30.08	30.20	1	8,066	0.01%
2018/09/11	8	29.43	2	30.10	29.45	6	8,066	0.07%
2018/09/10	3	30.22	0	0.00	30.35	3	7,971	0.04%
2018/09/07	3	31.43	1	32.00	31.10	2	7,905	0.03%
2018/09/06	4	32.59	6	32.63	32.65	-2	7,877	-0.03%
2018/09/05	1	31.80	3	32.15	31.75	-2	7,874	-0.03%
2018/09/04	3	32.45	3.2	32.62	32.50	-0.2	7,926	0.00%
2018/09/03	7	32.06	4	31.96	32.00	3	7,933	0.04%
2018/08/31	43.1	33.68	48	33.62	33.00	-4.9	7,906	-0.06%
2018/08/30	48	34.85	27	34.68	34.85	21	7,869	0.27%
2018/08/29	27.2	35.37	72.1	35.97	34.90	-44.8	7,930	-0.57%
2018/08/28	42.2	34.93	163	35.01	34.45	-120.8	7,190	-1.68%	大賣/鉅額交易
2018/08/27	62	34.94	34	35.22	35.20	28	7,019	0.40%
2018/08/24	19	33.66	260	34.15	34.40	-241	6,475	-3.72%	大賣/鉅額交易
2018/08/23	1	31.60	22	31.52	31.65	-21	6,114	-0.34%
2018/08/22	3	31.00	4	30.79	30.70	-1	6,154	-0.02%
2018/08/21	0.2	30.80	0	0.00	30.80	0.2	6,239	0.00%
2018/08/20	3.3	30.61	14	31.06	30.50	-10.7	6,379	-0.17%
2018/08/17	1	31.80	1	32.40	30.90	0	6,517	0.00%
2018/08/16	1	30.30	11	31.53	31.60	-10	6,587	-0.15%
2018/08/15	5	31.98	4	32.15	30.90	1	6,697	0.01%
2018/08/14	1.1	32.00	1	31.45	32.00	0.1	6,965	0.00%
2018/08/13	7	30.02	1	28.90	30.45	6	6,927	0.09%
2018/08/10	5	31.75	6	31.40	31.25	-1	6,896	-0.01%
2018/08/09	1	31.00	0	0.00	31.50	1	7,001	0.01%
2018/08/08	7	32.03	5	32.36	31.50	2	7,168	0.03%
2018/08/07	2	31.68	9	31.54	31.50	-7	7,238	-0.10%
2018/08/06	12	30.32	11	30.68	30.55	1	7,314	0.01%
2018/08/02	1	30.60	5	30.42	30.50	-4	7,481	-0.05%
2018/08/01	1	31.15	2	31.05	30.90	-1	7,484	-0.01%
2018/07/31	2.2	31.03	6	31.18	31.00	-3.8	7,502	-0.05%
2018/07/30	1	31.00	2	30.75	30.75	-1	7,477	-0.01%
2018/07/27	0	0.00	2	30.88	30.65	-2	7,452	-0.03%
2018/07/26	1	30.10	1	30.15	30.10	0	7,471	0.00%
2018/07/25	1	29.75	1	29.90	30.15	0	7,473	0.00%
2018/07/24	1	29.75	3	30.17	30.50	-2	7,456	-0.03%
2018/07/23	15	28.58	3	28.68	28.70	12	7,409	0.16%
2018/07/20	3	30.27	4	29.56	29.55	-1	7,358	-0.01%
2018/07/19	21	30.49	4	30.55	30.30	17	7,334	0.23%
2018/07/18	5.7	30.08	4	30.23	30.00	1.7	7,328	0.02%
2018/07/17	5.2	30.04	0	0.00	29.90	5.2	7,298	0.07%
2018/07/16	55	30.89	2	30.75	30.75	53	7,249	0.73%
2018/07/13	8	31.32	3	31.42	31.40	5	7,202	0.07%
2018/07/12	8	30.24	8	30.70	31.90	0	7,079	0.00%
2018/07/11	29	32.89	461	33.87	30.95	-432	6,864	-6.29%	大賣/鉅額交易
2018/07/10	5	32.57	10	32.58	33.35	-5	6,294	-0.08%
2018/07/09	5	31.78	9	32.11	31.35	-4	6,047	-0.07%
2018/07/06	6	30.91	6	31.36	31.35	0	6,018	0.00%
2018/07/05	3	31.78	2	31.15	30.80	1	5,967	0.02%
2018/07/04	7	32.86	8	33.07	32.45	-1	5,926	-0.02%
2018/07/03	5	32.34	14	32.18	32.55	-9	5,845	-0.15%
2018/07/02	11	32.58	30	32.38	32.50	-19	5,813	-0.33%
2018/06/29	8.1	30.84	18	31.44	31.70	-10	5,691	-0.17%
2018/06/28	14.3	31.02	30	30.70	30.80	-15.7	5,423	-0.29%
2018/06/27	10.1	28.93	2	29.28	28.85	8.1	5,095	0.16%
2018/06/26	4	28.68	3	28.72	29.00	1	5,071	0.02%
2018/06/25	1	29.15	10	29.01	28.70	-9	5,045	-0.18%
2018/06/22	5	29.39	0	0.00	28.65	5	5,005	0.10%
2018/06/21	6.2	29.78	1	29.80	29.75	5.2	5,011	0.10%
2018/06/20	2.1	29.47	1	29.25	29.25	1.1	5,010	0.02%
2018/06/19	5	30.22	4	30.04	30.00	1	4,978	0.02%
2018/06/15	4	29.98	3	29.57	29.40	1	4,958	0.02%
2018/06/14	6	29.98	7	30.14	29.95	-1	4,949	-0.02%
2018/06/13	2	30.65	1	31.70	30.15	1	4,932	0.02%
2018/06/12	9	30.88	9	31.50	31.30	0	4,906	0.00%
2018/06/11	4	30.01	4	30.31	30.00	0	4,821	0.00%
2018/06/08	5	31.25	3	31.17	31.05	2	4,793	0.04%
2018/06/07	16	32.28	24	33.18	32.20	-8	4,720	-0.17%
2018/06/06	24	32.73	17	32.95	32.25	7	4,588	0.15%
2018/06/05	4	31.20	31	31.00	31.30	-27	4,380	-0.62%
2018/06/04	22	31.39	2	31.30	31.50	20	4,354	0.46%
2018/06/01	9	31.93	3	31.47	31.05	6	4,320	0.14%
2018/05/31	12	32.60	87	32.22	31.80	-75	4,271	-1.76%
2018/05/30	5	31.17	55	30.98	31.85	-50	4,080	-1.23%
2018/05/29	12.7	31.48	90	31.69	31.80	-77.4	4,008	-1.93%
2018/05/28	64	32.45	3	32.20	32.40	61	3,914	1.56%
2018/05/25	88	33.38	3	32.10	31.65	85	3,782	2.25%
2018/05/24	6	33.46	21	33.32	34.00	-15	3,641	-0.41%
2018/05/23	8	33.71	6	33.56	33.30	2	3,608	0.06%
2018/05/22	26	33.43	29	32.95	33.00	-3	3,531	-0.08%
2018/05/21	0	0.00	44	33.40	33.40	-44	3,198	-1.38%
2018/05/17	114	28.31	53	27.74	27.65	61	3,299	1.85%	大買/
2018/05/16	7	27.99	6	27.85	28.50	1	3,276	0.03%
2018/05/15	115	27.44	11	28.03	26.80	104	3,259	3.19%	大買/鉅額交易
2018/05/14	263	26.52	8	25.91	26.80	255	3,078	8.28%	大買/鉅額交易
2018/05/11	15	23.76	72	24.02	24.40	-57	2,909	-1.96%
2018/05/10	17	22.00	0	0.00	22.20	17	2,856	0.60%
2018/05/09	4	21.13	0	0.00	20.90	4	2,829	0.14%
2018/05/08	1	21.05	0	0.00	20.90	1	2,848	0.04%
2018/05/07	3	20.97	0	0.00	21.15	3	2,875	0.10%
2018/05/04	1	20.40	0	0.00	20.30	1	2,869	0.03%
2018/05/03	8	20.65	0	0.00	20.65	8	2,896	0.28%
2018/05/02	2	20.75	0	0.00	20.70	2	2,871	0.07%
2018/04/30	2	21.25	0	0.00	21.10	2	2,912	0.07%
2018/04/27	1	20.15	0	0.00	20.30	1	2,930	0.03%
2018/04/24	28	21.54	5.2	21.45	21.45	22.9	3,154	0.72%
2018/04/23	1	23.20	0	0.00	22.45	1	3,275	0.03%
2018/04/20	3	22.85	0	0.00	22.85	3	3,480	0.09%
2018/04/19	4	23.33	0	0.00	23.10	4	3,548	0.11%
2018/04/18	7	22.70	0	0.00	22.65	7	3,673	0.19%
2018/04/17	8	23.23	0	0.00	22.55	8	3,858	0.21%
2018/04/16	2	24.28	0	0.00	23.90	2	4,216	0.05%
2018/04/13	1	24.85	1	24.75	24.70	0	4,373	0.00%
2018/04/12	1	25.10	0	0.00	25.10	1	4,507	0.02%
2018/04/11	0	0.00	30	24.75	24.70	-30	4,587	-0.65%
2018/04/10	3	24.30	3	24.70	24.30	0	4,587	0.00%
2018/04/09	13	25.69	2	25.65	25.70	11	4,579	0.24%
2018/04/03	40	24.56	25	24.41	24.65	15	4,543	0.33%
2018/04/02	10	22.70	3	24.00	24.35	7	4,429	0.16%
2018/03/31	4	22.50	6	22.12	22.15	-2	4,384	-0.05%
2018/03/30	2	23.13	3	22.50	22.50	-1	4,388	-0.02%
2018/03/29	1	23.05	3	23.15	22.95	-2	4,421	-0.05%
2018/03/28	22	23.07	2	23.50	23.25	20	4,453	0.45%
2018/03/27	1	22.95	1	22.85	22.85	0	4,453	0.00%
2018/03/23	4	21.30	1	21.65	21.70	3	4,472	0.07%
2018/03/22	4	23.73	3	22.95	22.95	1	4,431	0.02%
2018/03/21	2.1	24.21	4	23.74	23.55	-2	4,467	-0.04%
2018/03/20	0	0.00	2	24.00	24.10	-2	4,464	-0.04%
2018/03/19	1	23.55	0	0.00	23.50	1	4,508	0.02%
2018/03/16	3	24.60	2	23.90	23.90	1	4,693	0.02%
2018/03/15	3	25.53	1	25.25	25.15	2	4,828	0.04%
2018/03/14	3	25.90	2	26.33	25.80	1	4,889	0.02%
2018/03/13	2	25.53	1	25.35	25.35	1	4,848	0.02%
2018/03/12	2	25.45	1	25.15	25.15	1	4,835	0.02%
2018/03/08	2	25.70	1	25.35	25.35	1	4,987	0.02%
2018/03/06	2	26.80	3	26.65	26.50	-1	5,046	-0.02%
2018/03/05	3	27.17	5	27.17	26.75	-2	5,074	-0.04%
2018/03/02	3	27.65	2	27.60	27.60	1	5,075	0.02%
2018/03/01	3	27.45	1	27.30	27.30	2	5,124	0.04%
2018/02/27	22	28.38	3	27.58	27.35	19	5,178	0.37%
2018/02/26	2	28.43	2	28.00	28.00	0	5,157	0.00%
2018/02/23	12	29.68	5	29.61	29.00	7	5,130	0.14%
2018/02/22	18	28.78	17	29.00	29.00	1	5,036	0.02%
2018/02/21	2	26.40	2	26.88	26.40	0	4,971	0.00%
2018/02/12	14	25.96	2	25.30	25.30	12	4,938	0.24%
2018/02/09	1	25.50	29	24.78	27.20	-28	4,868	-0.58%
2018/02/08	2	26.75	0	0.00	26.50	2	4,784	0.04%
2018/02/07	12	27.31	6	26.41	25.90	6	4,705	0.13%
2018/02/02	6.2	34.04	0	0.00	32.35	6.2	4,514	0.14%
2018/02/01	2	36.50	7	35.97	35.90	-5	4,469	-0.11%
2018/01/31	6	36.43	1	36.00	36.60	5	4,467	0.11%
2018/01/30	3	36.72	1	35.95	35.95	2	4,438	0.05%
2018/01/26	2	37.93	2	38.23	38.00	0	4,412	0.00%
2018/01/25	4.6	37.85	1	37.15	37.15	3.6	4,353	0.08%
2018/01/24	2	38.03	16	37.89	37.80	-14	4,312	-0.32%
2018/01/23	3	38.77	4	38.55	38.50	-1	4,261	-0.02%
2018/01/22	60.3	39.81	4	39.33	39.00	56.3	4,218	1.33%
2018/01/19	74	39.14	4	39.58	39.75	70	4,133	1.69%
2018/01/18	17	38.44	7	38.54	38.70	10	4,009	0.25%
2018/01/17	76	38.27	9	38.59	38.15	67	3,934	1.70%
2018/01/16	16	37.35	5	36.76	38.20	11	3,778	0.29%
2018/01/15	15	36.60	2	35.85	35.80	13	3,546	0.37%
2018/01/12	2	36.98	2	38.20	37.05	0	3,462	0.00%
2018/01/11	91	38.46	51	38.83	38.20	40	3,308	1.21%
2018/01/10	122	36.92	90	37.57	38.65	32	3,107	1.03%	大買/
2018/01/09	19	34.44	16	35.31	35.15	3	2,723	0.11%
2018/01/08	109	32.90	16	33.37	32.20	93	2,542	3.66%	大買/
2018/01/05	45	30.25	5	31.29	32.20	40	2,387	1.68%
2018/01/04	32	29.67	5	29.50	29.60	27	2,276	1.19%
2018/01/03	2	29.35	4	29.49	29.80	-2	2,251	-0.09%
2018/01/02	16	29.25	1	29.75	28.65	15	2,213	0.68%

台泥出售信昌化予長春樹脂完成交割UDN聯合新聞網－2021/08/17

台泥今年3月決議將子公司信昌化全數股權賣給長春樹脂，總金額新台幣24億元。台泥今天公告，雙方已完成信昌化股權交割...詳全文

台泥出售信昌化股權與長春樹酯完成交割Anue鉅亨－2021/08/17

...詳全文

台泥出售信昌化給長春樹脂案完成交割三方多贏UDN聯合新聞網－2021/08/17

台泥（1101）3月出售子公司信昌化給長春樹脂，今天公告完成交割，台泥、信昌化、長春樹脂三贏。...詳全文

信昌化相關文章

信昌化相關影音

信昌化

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

信昌化

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析