和碩 (4938)-元富-大昌券商分點個股進出

台股 » 個股 » 和碩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和碩

(4938)

可現股當沖

股價
95.7
漲跌
▼0.3
漲幅
-0.31%
成交量
4,298張
產業
上市電腦週邊類股
1663人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和碩 (4938)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/09	0	0.00	2	96.40	97.30	-2	5,628	-0.04%
2024/12/05	1	93.90	0	0.00	93.80	1	5,565	0.02%
2024/12/04	6	92.40	5	93.40	94.70	1	5,544	0.02%
2024/12/03	3	94.33	0	0.00	93.70	3	5,604	0.05%
2024/11/29	1	94.60	2	94.40	94.30	-1	5,559	-0.02%
2024/11/27	1	95.99	0	0.00	94.70	1	5,645	0.02%
2024/11/25	1	98.60	1	97.50	97.50	0	5,599	0.00%
2024/11/20	1	97.50	0	0.00	96.00	1	5,477	0.02%
2024/11/18	0	0.00	1.2	98.32	97.60	-1.2	5,350	-0.02%
2024/11/15	0	0.00	6	96.92	96.70	-6	5,243	-0.11%
2024/11/14	13.3	94.77	4	94.58	94.40	9.3	5,232	0.18%
2024/11/13	2	98.25	1	99.10	98.70	1	5,027	0.02%
2024/11/11	1	99.30	0	0.00	100.00	1	5,010	0.02%
2024/11/08	3	100.83	0	0.00	99.80	3	4,984	0.06%
2024/11/05	0	0.00	0.3	100.88	100.50	-0.3	5,047	-0.01%
2024/11/04	0	0.00	1	100.00	99.80	-1	5,180	-0.02%
2024/11/01	0	0.00	1	100.00	100.00	-1	5,359	-0.02%
2024/10/30	3	100.00	0	0.00	99.00	3	5,425	0.06%
2024/10/25	1	103.00	1	104.00	103.00	0	5,716	0.00%
2024/10/24	1	103.00	0	0.00	103.00	1	5,763	0.02%
2024/10/23	2	104.50	0	0.00	103.00	2	5,840	0.03%
2024/10/22	0.3	105.50	4	105.38	106.00	-3.7	5,858	-0.06%
2024/10/16	0	0.00	3	104.33	104.50	-3	6,265	-0.05%
2024/10/15	1	102.50	0.5	104.00	104.00	0.5	6,287	0.01%
2024/10/14	0.5	102.00	0	0.00	102.00	0.5	6,291	0.01%
2024/10/11	0	0.00	2	102.25	102.50	-2	6,393	-0.03%
2024/10/08	1	100.00	2	99.90	99.80	-1	6,447	-0.02%
2024/10/07	0.1	101.50	0	0.00	102.50	0.1	6,482	0.00%
2024/10/04	2	101.75	1	103.00	102.00	1	6,556	0.02%
2024/09/26	1	103.50	2	104.50	103.00	-1	7,217	-0.01%
2024/09/25	0	0.00	1	103.50	103.00	-1	7,408	-0.01%
2024/09/24	0	0.00	1	103.00	103.00	-1	7,713	-0.01%
2024/09/23	1	102.50	0.4	102.50	102.50	0.6	8,374	0.01%
2024/09/20	2	103.75	3.2	104.31	103.00	-1.2	8,633	-0.01%
2024/09/19	0	0.00	1	104.50	103.50	-1	8,731	-0.01%
2024/09/18	1	103.00	2	102.00	103.00	-1	8,784	-0.01%
2024/09/16	1	100.50	0	0.00	101.50	1	8,883	0.01%
2024/09/13	0	0.00	1.5	100.50	101.00	-1.5	9,047	-0.02%
2024/09/12	0	0.00	2	102.00	100.50	-2	9,169	-0.02%
2024/09/11	1	99.30	1	99.90	100.00	0	9,232	0.00%
2024/09/10	0.1	99.26	1	99.80	98.80	-1	9,283	-0.01%
2024/09/09	1	96.00	1	98.40	100.00	0	9,384	0.00%
2024/09/06	2.1	100.00	1	100.00	100.00	1.1	9,576	0.01%
2024/09/05	4	99.80	5	101.20	99.90	-1	9,627	-0.01%
2024/09/04	7	98.34	1	100.50	98.50	6	9,723	0.06%
2024/09/03	0.1	104.50	2	105.00	104.00	-1.9	9,641	-0.02%
2024/09/02	0	0.00	1	104.00	103.50	-1	9,735	-0.01%
2024/08/30	1	103.00	3	103.50	102.50	-2	9,896	-0.02%
2024/08/29	2	102.50	0	0.00	103.00	2	10,036	0.02%
2024/08/28	1	103.50	1	104.00	104.00	0	10,390	0.00%
2024/08/27	0.1	103.50	0	103.00	104.00	0.1	10,644	0.00%
2024/08/26	1	104.00	0	0.00	104.50	1	10,761	0.01%
2024/08/21	1	104.50	3	104.83	105.00	-2	11,118	-0.02%
2024/08/20	0	0.00	1.5	105.33	105.00	-1.5	11,188	-0.01%
2024/08/19	2	104.00	2	104.25	104.00	0	11,353	0.00%
2024/08/16	0	0.00	2	104.00	104.00	-2	11,544	-0.02%
2024/08/14	1	102.50	1	103.00	103.50	0	11,778	0.00%
2024/08/13	1	102.00	1	102.50	102.50	0	11,889	0.00%
2024/08/12	1	100.50	4	101.63	102.00	-3	11,961	-0.03%
2024/08/09	3	96.87	5	97.88	99.50	-2	12,006	-0.02%
2024/08/08	0	95.60	0	0.00	95.80	0	12,156	0.00%
2024/08/07	0	0.00	2	94.60	96.20	-2	12,126	-0.02%
2024/08/06	3	94.20	1	92.00	93.00	2	12,211	0.02%
2024/08/05	6	95.90	1	92.90	93.60	5	12,117	0.04%
2024/08/02	1	100.50	3	102.33	103.00	-2	11,972	-0.02%
2024/08/01	1	102.50	7	103.14	104.50	-6	11,900	-0.05%
2024/07/31	4	100.38	1	100.00	100.50	3	11,930	0.03%
2024/07/30	7	100.93	5	102.00	102.00	2	11,903	0.02%
2024/07/29	0	0.00	3	104.00	104.00	-3	11,892	-0.03%
2024/07/26	1	102.50	1	104.50	104.50	0	11,951	0.00%
2024/07/23	0	0.00	1	105.00	105.00	-1	11,890	-0.01%
2024/07/22	1	104.49	2	104.50	103.50	-1	11,901	-0.01%
2024/07/19	1	104.50	1	106.50	106.00	0	11,820	0.00%
2024/07/18	2	106.50	7	107.07	106.50	-5	11,694	-0.04%
2024/07/17	1	107.50	0	0.00	107.00	1	11,600	0.01%
2024/07/16	2	106.50	3	106.50	106.50	-1	11,589	-0.01%
2024/07/15	2	105.50	0.1	106.00	106.00	1.9	11,750	0.02%
2024/07/12	0	0.00	1	107.00	107.00	-1	11,772	-0.01%
2024/07/11	0	106.00	0.6	105.50	105.50	-0.6	11,777	-0.01%
2024/07/10	2	105.26	0	0.00	105.50	2	11,984	0.02%
2024/07/09	0.1	105.00	1	105.50	104.50	-0.9	12,123	-0.01%
2024/07/08	0	0.00	4	106.38	106.00	-4	12,220	-0.03%
2024/07/05	5	104.50	0	0.00	103.50	5	12,201	0.04%
2024/07/04	0	0.00	5	105.50	106.50	-5	12,293	-0.04%
2024/07/03	3.7	102.81	1	102.50	103.00	2.7	12,187	0.02%
2024/07/02	3	102.83	2	104.00	103.50	1	12,208	0.01%
2024/06/28	3	103.50	1	104.00	104.50	2	11,999	0.02%
2024/06/27	11.2	103.19	2	103.25	102.50	9.2	11,844	0.08%
2024/06/26	1.1	113.55	1	115.49	114.50	0	11,693	0.00%
2024/06/25	2	115.25	0	0.00	116.00	2	11,828	0.02%
2024/06/24	1	116.50	2	116.50	117.00	-1	11,801	-0.01%
2024/06/21	1	119.00	0.3	119.00	119.00	0.7	12,165	0.01%
2024/06/20	18	120.67	7	119.43	120.00	11	12,322	0.09%
2024/06/19	1	116.49	2.1	116.43	116.50	-1.1	12,577	-0.01%
2024/06/18	0	0.00	2	116.75	116.50	-2	13,121	-0.02%
2024/06/17	1	116.00	3	116.00	116.50	-2	14,383	-0.01%
2024/06/14	4.2	116.40	1	116.00	115.50	3.2	15,338	0.02%
2024/06/13	2	116.25	14.1	115.23	116.50	-12.1	15,439	-0.08%
2024/06/12	0	0.00	2	112.24	112.50	-2	15,425	-0.01%
2024/06/11	1	113.00	3	112.83	112.00	-2	15,494	-0.01%
2024/06/07	0	0.00	1	112.50	111.50	-1	15,714	-0.01%
2024/06/06	4	113.00	1	112.00	111.50	3	15,743	0.02%
2024/06/05	1	111.00	5	111.70	111.00	-4	15,662	-0.03%
2024/06/04	4	111.38	1.2	112.00	111.00	2.8	15,552	0.02%
2024/06/03	10	112.15	10	112.40	111.50	0	15,385	0.00%
2024/05/30	0	0.00	2.1	103.00	103.50	-2.1	14,835	-0.01%
2024/05/29	1.1	103.54	1.1	104.37	104.50	-0.1	14,754	0.00%
2024/05/27	2	105.75	1	106.00	106.50	1	14,628	0.01%
2024/05/24	1	105.99	4	106.75	106.00	-3	14,517	-0.02%
2024/05/23	3	106.00	6	106.58	106.50	-3	14,405	-0.02%
2024/05/22	2	106.50	4	107.00	107.00	-2	14,264	-0.01%
2024/05/21	0	0.00	9	104.61	104.50	-9	14,142	-0.06%
2024/05/20	0	0.00	2	103.00	104.50	-2	13,993	-0.01%
2024/05/17	2.2	103.00	2	102.75	103.50	0.2	13,873	0.00%
2024/05/16	2	101.50	2	101.50	101.50	0	13,709	0.00%
2024/05/15	5	101.40	5.3	101.50	100.50	-0.3	13,660	0.00%
2024/05/14	0	0.00	5	102.50	101.00	-5	13,646	-0.04%
2024/05/10	0	0.00	1	98.70	99.50	-1	13,421	-0.01%
2024/05/07	1	99.40	1.4	99.31	99.80	-0.4	13,394	0.00%
2024/05/06	0	0.00	2.1	100.00	99.60	-2.1	13,351	-0.02%
2024/05/03	0.5	98.02	4	98.25	97.10	-3.5	13,267	-0.03%
2024/05/02	2	95.55	0	0.00	96.40	2	13,249	0.02%
2024/04/30	1	97.60	0	0.00	97.70	1	13,446	0.01%
2024/04/26	0	0.00	4	96.88	97.00	-4	13,432	-0.03%
2024/04/25	2	94.95	0	0.00	94.70	2	13,407	0.01%
2024/04/24	0	0.00	1	96.50	96.70	-1	13,360	-0.01%
2024/04/23	0	0.00	3	95.33	94.70	-3	13,435	-0.02%
2024/04/22	3	94.37	1	94.80	94.50	2	13,481	0.01%
2024/04/19	2.1	94.60	1	95.90	94.80	1.1	13,453	0.01%
2024/04/18	0.1	96.90	0	0.00	96.60	0.1	13,250	0.00%
2024/04/17	6	96.38	1	96.70	96.40	5	13,289	0.04%
2024/04/16	5	96.38	2	96.90	95.40	3	13,217	0.02%
2024/04/15	0	0.00	1	99.50	98.70	-1	12,982	-0.01%
2024/04/12	3.1	98.83	3	99.20	98.30	0.1	12,865	0.00%
2024/04/10	6	101.00	14	101.04	101.00	-8	12,741	-0.06%
2024/04/08	8	101.50	6.2	100.87	101.00	1.9	12,569	0.01%
2024/04/03	2.2	97.69	1	97.80	97.40	1.2	12,409	0.01%
2024/04/02	7	98.50	2	98.40	98.30	5	12,352	0.04%
2024/04/01	8	98.37	3	98.67	97.50	5	12,444	0.04%
2024/03/29	5	99.62	17.2	100.61	102.00	-12.2	12,305	-0.10%
2024/03/28	7	98.91	6	99.87	99.70	1	11,794	0.01%
2024/03/27	5.1	97.27	4.2	97.61	98.40	0.8	11,473	0.01%
2024/03/26	8	98.61	29.6	96.36	97.80	-21.6	11,451	-0.19%
2024/03/25	5.5	101.45	6	101.33	101.50	-0.5	11,190	0.00%
2024/03/22	1	103.50	8	102.50	102.00	-7	10,988	-0.06%
2024/03/21	22	102.66	5.3	103.00	104.50	16.7	10,738	0.16%
2024/03/20	44.5	105.04	21	106.57	103.50	23.5	10,139	0.23%
2024/03/19	29	97.24	49.6	98.60	100.00	-20.6	8,878	-0.23%
2024/03/18	1	89.70	10	90.17	91.00	-9	8,004	-0.11%
2024/03/15	0	0.00	2	89.10	89.10	-2	7,842	-0.03%
2024/03/14	2	88.10	3	88.83	88.60	-1	7,682	-0.01%
2024/03/13	0	0.00	11	89.74	89.90	-11	7,542	-0.15%
2024/03/12	0	0.00	6	86.35	87.50	-6	7,197	-0.08%
2024/03/11	0	0.00	5	84.90	85.10	-5	7,121	-0.07%
2024/03/07	6	85.28	0	0.00	85.40	6	7,063	0.09%
2024/03/06	1	85.90	0	0.00	86.50	1	6,997	0.01%
2024/03/04	0	0.00	3	86.00	86.00	-3	7,086	-0.04%
2024/03/01	2	84.91	3	85.70	84.90	-1	7,078	-0.01%
2024/02/29	0	0.00	5	84.62	85.50	-5	7,042	-0.07%
2024/02/27	9	84.73	0	0.00	84.30	9	6,954	0.13%
2024/02/23	0	0.00	7	86.87	85.90	-7	6,926	-0.10%
2024/02/22	0	0.00	7	86.51	86.60	-7	6,984	-0.10%
2024/02/21	0	0.00	1	85.60	85.90	-1	6,966	-0.01%
2024/02/20	0	0.00	1	85.20	85.50	-1	7,099	-0.01%
2024/02/19	1	84.40	0	0.00	84.80	1	7,108	0.01%
2024/02/16	5	84.70	2	84.35	84.70	3	7,199	0.04%
2024/02/15	5	83.62	1	84.80	83.70	4	7,308	0.05%
2024/02/05	0	0.00	7	84.37	84.50	-7	7,268	-0.10%
2024/02/02	1	84.20	7	84.31	84.30	-6	7,266	-0.08%
2024/02/01	0	0.00	4	83.70	84.10	-4	7,299	-0.05%
2024/01/31	1	83.00	1	82.70	82.70	0	7,276	0.00%
2024/01/30	2	83.75	0	0.00	83.80	2	7,219	0.03%
2024/01/29	3	84.23	1	84.50	84.20	2	7,241	0.03%
2024/01/26	5	83.30	0	0.00	83.30	5	7,212	0.07%
2024/01/25	1	84.70	5.3	84.49	84.20	-4.3	7,174	-0.06%
2024/01/24	7.1	86.12	11	86.33	86.10	-3.9	7,126	-0.05%
2024/01/23	4	82.65	0	0.00	83.50	4	6,876	0.06%
2024/01/22	0	0.00	2	83.65	83.00	-2	6,794	-0.03%
2024/01/19	1	81.50	0	0.00	82.60	1	6,812	0.01%
2024/01/18	2	80.85	1	80.70	80.70	1	6,816	0.01%
2024/01/17	4.1	81.39	2	80.90	80.80	2.1	6,811	0.03%
2024/01/16	4.1	81.85	1	81.80	81.80	3.1	6,705	0.05%
2024/01/15	4.1	82.90	1	82.70	82.40	3.1	6,637	0.05%
2024/01/12	0.1	83.00	0	0.00	83.00	0.1	6,638	0.00%
2024/01/11	4	82.40	6	82.58	82.50	-2	6,663	-0.03%
2024/01/10	2.1	82.81	2	83.50	82.90	0.1	6,595	0.00%
2024/01/09	5	84.18	1	83.80	83.80	4	6,670	0.06%
2024/01/08	2	83.95	1	83.70	83.90	1	6,669	0.01%
2024/01/05	4	84.40	2	83.90	83.90	2	6,640	0.03%
2024/01/04	7	84.54	3	84.37	84.60	4	6,633	0.06%
2024/01/03	3	85.63	1	85.70	85.90	2	6,624	0.03%
2024/01/02	0	86.60	0	0.00	87.40	0	6,564	0.00%
2023/12/29	5	86.10	4	87.43	87.30	1	6,566	0.02%
2023/12/28	6	88.80	6.4	88.24	88.20	-0.4	6,480	-0.01%
2023/12/27	2	88.70	14	89.19	89.50	-12	6,434	-0.19%
2023/12/26	4.2	87.17	4	87.75	88.00	0.2	6,217	0.00%
2023/12/25	1	86.60	1	86.80	86.80	0	6,146	0.00%
2023/12/22	5	85.42	12	85.59	85.80	-7	6,086	-0.12%
2023/12/21	9	85.17	14	85.63	85.90	-5	5,982	-0.08%
2023/12/20	10	85.65	14	86.10	86.50	-4	5,833	-0.07%
2023/12/19	1	84.60	1	84.90	85.00	0	5,606	0.00%
2023/12/18	2	84.60	3	84.97	85.50	-1	5,517	-0.02%
2023/12/15	1	84.80	6	85.00	84.50	-5	5,391	-0.09%
2023/12/14	1	84.30	7.6	85.25	85.50	-6.6	5,312	-0.12%
2023/12/13	4	83.68	9.2	83.87	84.80	-5.2	5,223	-0.10%
2023/12/12	1	82.90	2.2	82.89	83.10	-1.2	5,215	-0.02%
2023/12/11	10	82.00	14	82.31	82.50	-4	5,183	-0.08%
2023/12/08	0.1	81.50	4	81.50	81.70	-3.9	5,160	-0.08%
2023/12/07	0	0.00	1	81.30	81.10	-1	5,228	-0.02%
2023/12/04	0	0.00	1	80.80	80.90	-1	5,339	-0.02%
2023/12/01	0	80.90	0	0.00	81.30	0	5,371	0.00%
2023/11/29	0	0.00	2	81.50	81.70	-2	5,281	-0.04%
2023/11/28	0	80.80	0	0.00	81.10	0	5,277	0.00%
2023/11/24	0.2	81.00	0	0.00	80.80	0.2	5,343	0.00%
2023/11/22	1	80.90	4	81.25	81.00	-3	5,469	-0.05%
2023/11/21	0	81.10	23.5	81.78	81.90	-23.5	5,630	-0.42%
2023/11/20	0	0.00	5	81.10	81.10	-5	5,878	-0.09%
2023/11/17	1	80.10	2	80.65	80.80	-1	5,985	-0.02%
2023/11/16	0	0.00	1	79.80	80.00	-1	5,989	-0.02%
2023/11/15	0	0.00	3	80.03	80.00	-3	6,078	-0.05%
2023/11/14	0	0.00	29	78.77	79.50	-29	6,138	-0.47%
2023/11/13	1	78.39	1	77.50	77.90	0	6,124	0.00%
2023/11/09	0	0.00	1	78.20	78.00	-1	6,305	-0.02%
2023/11/07	0	0.00	7	77.81	78.00	-7	6,421	-0.11%
2023/11/06	0	0.00	2	77.80	77.50	-2	6,614	-0.03%
2023/11/03	1	76.60	0	0.00	76.70	1	6,670	0.01%
2023/11/02	0	0.00	1	77.60	77.20	-1	6,767	-0.01%
2023/11/01	0	0.00	4	76.40	76.90	-4	6,838	-0.06%
2023/10/31	5	75.92	1	76.60	75.40	4	6,907	0.06%
2023/10/30	2	76.45	0	0.00	76.50	2	6,963	0.03%
2023/10/26	0	76.10	0	0.00	76.40	0	7,180	0.00%
2023/10/25	0	0.00	3	77.07	77.00	-3	7,240	-0.04%
2023/10/24	2	76.50	3	75.83	76.80	-1	7,382	-0.01%
2023/10/23	1	75.30	1	75.70	75.40	0	7,533	0.00%
2023/10/20	2	75.20	3	75.87	76.00	-1	7,910	-0.01%
2023/10/19	1.2	76.87	0	0.00	76.60	1.2	8,293	0.01%
2023/10/18	1	76.50	30	76.30	76.90	-29	8,554	-0.34%
2023/10/17	6	76.77	0	0.00	77.00	6	8,891	0.07%
2023/10/16	0	0.00	2	78.10	77.60	-2	9,690	-0.02%
2023/10/13	0	0.00	1	77.90	77.90	-1	11,707	-0.01%
2023/10/12	1	78.20	2	78.75	78.90	-1	12,173	-0.01%
2023/10/11	0	0.00	2.1	78.20	78.10	-2.1	12,236	-0.02%
2023/10/06	1	77.50	2	77.75	77.60	-1	12,366	-0.01%
2023/10/05	0	0.00	4	77.23	77.70	-4	12,401	-0.03%
2023/10/04	3	75.80	0	0.00	76.20	3	12,360	0.02%
2023/10/03	3	76.77	5.3	77.28	77.40	-2.3	12,355	-0.02%
2023/10/02	3.3	76.92	2	77.20	76.60	1.3	12,385	0.01%
2023/09/28	1.2	76.58	0	0.00	76.60	1.2	12,507	0.01%
2023/09/27	0	0.00	3	76.23	76.30	-3	12,570	-0.02%
2023/09/26	0.5	76.20	0	0.00	76.00	0.5	12,860	0.00%
2023/09/25	2	76.50	0	0.00	76.70	2	13,053	0.02%
2023/09/21	2	76.50	12	76.30	76.50	-10	13,295	-0.08%
2023/09/20	0	0.00	1	77.60	77.00	-1	13,295	-0.01%
2023/09/19	0	0.00	1	78.10	77.20	-1	13,334	-0.01%
2023/09/18	0	77.60	0	0.00	77.30	0	13,443	0.00%
2023/09/15	1	77.80	22	78.09	78.10	-21	13,460	-0.16%
2023/09/14	0	0.00	5	77.72	77.50	-5	13,389	-0.04%
2023/09/12	1	75.50	4.2	76.15	76.70	-3.2	14,226	-0.02%
2023/09/11	6.2	75.65	1	75.40	74.90	5.2	14,315	0.04%
2023/09/08	2	77.25	1	77.90	78.10	1	14,255	0.01%
2023/09/07	1.1	77.62	1	78.00	77.70	0.1	14,309	0.00%
2023/09/06	1	78.00	0	0.00	77.80	1	14,359	0.01%
2023/09/04	2	77.10	1	77.30	77.30	1	14,516	0.01%
2023/09/01	1	77.51	3	77.87	77.70	-2	14,570	-0.01%
2023/08/31	0	0.00	1	78.60	78.00	-1	14,595	-0.01%
2023/08/30	4	78.55	3	78.43	78.50	1	14,722	0.01%
2023/08/29	5	78.00	5	78.20	78.30	0	14,915	0.00%
2023/08/28	0	0.00	6	79.22	78.70	-6	14,904	-0.04%
2023/08/25	0	0.00	10	78.95	78.90	-10	14,987	-0.07%
2023/08/24	1.2	80.17	20	79.90	80.10	-18.8	14,881	-0.13%
2023/08/23	4	78.55	2.1	78.63	78.70	1.9	14,565	0.01%
2023/08/22	5	77.74	0	0.00	77.80	5	14,486	0.03%
2023/08/21	9	76.98	0	0.00	76.70	9	14,343	0.06%
2023/08/18	2	76.70	12	77.83	76.90	-10	14,225	-0.07%
2023/08/17	3	76.73	1	76.30	77.30	2	14,094	0.01%
2023/08/16	1	76.70	6	76.87	77.40	-5	13,978	-0.04%
2023/08/15	0	0.00	1.1	77.09	76.60	-1.1	13,908	-0.01%
2023/08/14	1.1	75.50	6	75.38	75.50	-5	13,846	-0.04%
2023/08/11	3	76.33	0	0.00	76.20	3	13,859	0.02%
2023/08/10	15.2	75.78	18	75.55	76.10	-2.8	13,824	-0.02%
2023/08/09	18	78.00	6	78.33	78.40	12	13,609	0.09%
2023/08/08	5	77.16	3.4	77.59	77.50	1.7	13,510	0.01%
2023/08/07	3	76.77	0	0.00	76.70	3	13,417	0.02%
2023/08/02	3.1	76.37	5	76.10	75.80	-1.9	13,195	-0.01%
2023/08/01	0.1	75.84	1	76.20	76.20	-0.9	13,033	-0.01%
2023/07/31	6.8	76.60	20	76.51	76.40	-13.2	12,942	-0.10%
2023/07/28	7	77.89	12	78.30	78.70	-5	12,711	-0.04%
2023/07/27	5	77.60	12	77.73	77.50	-7	12,594	-0.06%
2023/07/26	3	79.17	2	79.00	78.80	1	12,450	0.01%
2023/07/25	15	80.85	18	80.69	80.20	-3	12,303	-0.02%
2023/07/24	58	78.87	32	78.83	78.80	26	11,989	0.22%
2023/07/21	9.1	76.19	8	76.13	76.60	1.1	11,653	0.01%
2023/07/20	22	76.78	20	76.61	76.10	2	11,433	0.02%
2023/07/19	73.1	80.12	34.5	79.71	76.80	38.6	11,091	0.35%
2023/07/18	117	86.64	72.6	86.57	84.20	44.4	10,245	0.43%	大買/
2023/07/17	17	80.35	23.4	80.80	81.90	-6.4	8,199	-0.08%
2023/07/14	8	74.75	6	76.07	74.50	2	7,719	0.03%
2023/07/13	4	74.90	6.1	74.82	74.20	-2.1	7,601	-0.03%
2023/07/12	3	71.83	5.1	71.88	72.10	-2.1	7,436	-0.03%
2023/07/11	3	71.33	0.2	71.09	71.50	2.9	7,381	0.04%
2023/07/10	6	69.92	0	0.00	69.90	6	7,371	0.08%
2023/07/07	0.1	70.40	4	69.98	70.50	-3.9	7,383	-0.05%
2023/07/06	5.1	70.92	0	0.00	70.70	5.1	7,363	0.07%
2023/07/05	0.1	71.82	0	0.00	71.50	0.1	7,229	0.00%
2023/07/04	7.1	72.85	5	73.60	72.20	2.1	7,130	0.03%
2023/07/03	5	75.80	2	75.55	76.00	3	6,909	0.04%
2023/06/30	2.1	74.86	0	0.00	74.80	2.1	6,771	0.03%
2023/06/29	1	75.20	1.1	75.25	75.10	-0.1	6,656	0.00%
2023/06/28	1	74.80	1	74.90	74.80	0	6,578	0.00%
2023/06/27	4.1	74.33	5	74.38	74.70	-0.9	6,554	-0.01%
2023/06/26	5.2	75.73	0	0.00	75.30	5.2	6,478	0.08%
2023/06/21	1	76.90	1	77.00	77.00	0	6,359	0.00%
2023/06/20	1.1	76.50	2	76.55	76.40	-1	6,345	-0.01%
2023/06/19	5.2	77.38	2	77.60	77.10	3.2	6,266	0.05%
2023/06/16	7.3	80.52	9.1	80.67	79.30	-1.9	6,128	-0.03%
2023/06/15	10.4	79.47	25	79.39	79.40	-14.7	5,369	-0.27%
2023/06/14	13.1	78.01	3.5	77.99	78.00	9.6	5,251	0.18%
2023/06/13	2	77.60	7	78.10	78.00	-5	5,214	-0.10%
2023/06/09	1	78.30	17	78.40	78.10	-16	5,217	-0.31%
2023/06/07	0	0.00	3	77.93	78.20	-3	5,067	-0.06%
2023/06/06	1	78.20	5	77.84	77.50	-4	4,999	-0.08%
2023/06/05	2.5	77.90	38	77.86	78.00	-35.5	4,932	-0.72%
2023/06/02	1	77.50	31	76.65	77.10	-30	4,767	-0.63%
2023/06/01	0	75.10	1	75.80	75.70	-1	4,541	-0.02%
2023/05/31	0.2	75.70	1.1	75.20	75.30	-0.9	4,480	-0.02%
2023/05/30	4.7	74.87	5	74.96	75.00	-0.3	4,343	-0.01%
2023/05/29	3.1	74.73	1	74.50	74.70	2.1	4,292	0.05%
2023/05/26	0	0.00	21	74.26	74.50	-21	4,279	-0.49%
2023/05/25	0	0.00	21	73.08	73.60	-21	4,183	-0.50%
2023/05/23	0	0.00	1	73.10	73.10	-1	4,149	-0.02%
2023/05/22	0	0.00	3	73.40	73.40	-3	4,114	-0.07%
2023/05/19	0	0.00	3	73.00	73.20	-3	4,072	-0.07%
2023/05/18	3	72.43	1	72.40	72.40	2	3,997	0.05%
2023/05/17	0	0.00	5	72.04	72.30	-5	3,986	-0.13%
2023/05/12	0.1	70.00	0	0.00	69.70	0.1	3,871	0.00%
2023/05/11	0	0.00	1	70.90	70.70	-1	3,826	-0.03%
2023/05/10	0	0.00	0.7	70.20	70.40	-0.7	3,810	-0.02%
2023/05/08	0	0.00	4	70.23	70.30	-4	3,910	-0.10%
2023/05/03	0	0.00	4.2	70.20	70.20	-4.2	3,972	-0.11%
2023/04/28	2	69.70	0	0.00	70.00	2	4,147	0.05%
2023/04/25	0	0.00	4	69.00	69.00	-4	3,961	-0.10%
2023/04/21	0	0.00	2	70.40	70.10	-2	3,774	-0.05%
2023/04/17	0	0.00	1	70.50	70.70	-1	3,715	-0.03%
2023/04/14	0	0.00	0.2	70.00	70.20	-0.2	3,662	-0.01%
2023/04/11	0	0.00	15	70.37	70.40	-15	3,604	-0.42%
2023/04/07	0	70.40	10	70.40	70.40	-10	3,558	-0.28%
2023/04/06	0.4	70.20	0	0.00	70.50	0.4	3,537	0.01%
2023/03/28	0	0.00	1	69.40	69.50	-1	4,095	-0.02%
2023/03/27	0	0.00	9	70.00	69.90	-9	4,367	-0.21%
2023/03/23	1	69.60	1	69.70	69.80	0	4,667	0.00%
2023/03/22	0	0.00	2	69.35	69.40	-2	4,691	-0.04%
2023/03/21	0	0.00	1	69.20	69.30	-1	4,771	-0.02%
2023/03/17	0	0.00	2	68.00	67.90	-2	4,828	-0.04%
2023/03/16	0	0.00	10	67.40	67.40	-10	4,805	-0.21%
2023/03/15	2	66.60	0	0.00	66.60	2	4,826	0.04%
2023/03/13	0	0.00	2.5	68.49	69.40	-2.5	4,759	-0.05%
2023/03/10	0	0.00	2	69.00	69.00	-2	4,742	-0.04%
2023/03/08	0	0.00	1	69.60	69.80	-1	4,829	-0.02%
2023/03/07	0	69.00	1	69.70	69.90	-1	4,838	-0.02%
2023/03/01	11	68.00	0	0.00	68.00	11	4,827	0.23%
2023/02/24	8	68.16	0	0.00	68.00	8	4,830	0.17%
2023/02/22	0	0.00	3	68.10	68.20	-3	4,832	-0.06%
2023/02/17	3	67.40	0.1	67.20	67.50	2.9	4,942	0.06%
2023/02/16	0	0.00	2	67.20	67.00	-2	5,009	-0.04%
2023/02/15	1	66.50	0	0.00	67.20	1	5,110	0.02%
2023/02/14	0	0.00	1	66.70	66.70	-1	5,099	-0.02%
2023/02/13	1	66.90	0	0.00	67.10	1	5,107	0.02%
2023/02/08	2	66.30	0	0.00	66.20	2	5,142	0.04%
2023/02/07	0	66.20	0	0.00	66.60	0	5,177	0.00%
2023/02/06	0	0.00	2	65.90	66.10	-2	5,186	-0.04%
2023/02/03	0	0.00	6	65.20	65.40	-6	5,143	-0.12%
2023/02/02	5	65.36	5	65.42	65.40	0	5,212	0.00%
2023/02/01	0	64.70	0	0.00	65.00	0	5,234	0.00%
2023/01/30	0	0.00	11	65.38	65.60	-11	5,172	-0.21%
2023/01/17	2	64.50	0	0.00	64.70	2	5,134	0.04%
2023/01/16	5	64.40	2	64.60	64.50	3	5,159	0.06%
2023/01/12	0	0.00	1.5	64.61	64.50	-1.5	5,310	-0.03%
2023/01/09	0	64.40	1.2	64.50	64.80	-1.2	5,566	-0.02%
2023/01/06	0	0.00	0.3	64.03	64.00	-0.3	5,574	-0.01%
2022/12/30	0.5	63.50	0	0.00	63.50	0.5	5,676	0.01%
2022/12/22	0	0.00	5	64.30	64.00	-5	6,001	-0.08%
2022/12/20	3	63.57	3	63.57	63.60	0	5,618	0.00%
2022/12/19	0	62.70	5	63.88	63.80	-5	5,419	-0.09%
2022/12/15	0	63.20	0	0.00	63.50	0	5,006	0.00%
2022/12/14	2	63.70	2	63.20	63.30	0	5,077	0.00%
2022/12/12	0.1	62.90	0	0.00	63.20	0.1	5,121	0.00%
2022/12/09	0	0.00	0.2	62.70	63.10	-0.2	5,270	0.00%
2022/12/08	0	0.00	0	62.30	62.20	0	5,305	0.00%
2022/12/07	0	0.00	1	63.10	63.00	-1	5,366	-0.02%
2022/12/06	0	0.00	1	63.80	63.80	-1	5,406	-0.02%
2022/11/29	0	0.00	1	61.50	61.50	-1	5,417	-0.02%
2022/11/24	0	0.00	1	60.00	60.20	-1	5,506	-0.02%
2022/11/22	1	59.00	0	0.00	59.30	1	5,533	0.02%
2022/11/16	0	0.00	1	60.50	60.40	-1	5,481	-0.02%
2022/11/14	0	0.00	2	60.50	60.40	-2	5,454	-0.04%
2022/11/11	4	59.38	7	59.84	60.00	-3	5,398	-0.06%
2022/11/07	0	57.40	0.5	58.10	57.70	-0.5	5,423	-0.01%
2022/10/31	0	0.00	6	58.10	59.00	-6	5,488	-0.11%
2022/10/27	0	0.00	3	56.50	56.70	-3	5,454	-0.06%
2022/10/26	0	0.00	10	56.70	56.70	-10	5,491	-0.18%
2022/10/18	1.5	57.10	0	0.00	56.60	1.5	5,355	0.03%
2022/10/13	1	56.80	0	0.00	57.20	1	5,384	0.02%
2022/10/12	1	57.40	0	0.00	57.30	1	5,438	0.02%
2022/10/07	0	58.90	0.3	58.50	58.20	-0.3	5,426	-0.01%
2022/10/05	1	59.30	0	0.00	59.30	1	5,456	0.02%
2022/10/03	1.1	57.51	0	0.00	57.50	1.1	5,383	0.02%
2022/09/30	1	58.40	1	58.80	58.50	0	5,397	0.00%
2022/09/29	5	59.10	0	0.00	59.20	5	5,353	0.09%
2022/09/28	0.1	59.40	1	59.30	59.20	-0.9	5,353	-0.02%
2022/09/26	1.1	59.55	0	0.00	59.30	1.1	5,384	0.02%
2022/09/23	1.1	60.52	0	0.00	60.40	1.1	5,451	0.02%
2022/09/22	4.3	61.47	0	0.00	61.50	4.3	5,844	0.07%
2022/09/21	7.2	63.17	0	0.00	63.10	7.2	5,881	0.12%
2022/09/20	0	0.00	10	63.90	63.70	-10	5,815	-0.17%
2022/09/19	10	63.40	0	0.00	63.10	10	5,783	0.17%
2022/09/15	1.1	63.82	0	0.00	63.70	1.1	5,614	0.02%
2022/09/14	1	63.80	0	0.00	63.40	1	5,603	0.02%
2022/09/13	0	0.00	11	65.25	65.50	-11	5,593	-0.20%
2022/09/12	1	64.10	0	0.00	63.90	1	5,592	0.02%
2022/09/08	0.1	64.00	0	0.00	63.70	0.1	5,677	0.00%
2022/09/07	0	63.50	10	63.70	64.40	-10	5,696	-0.18%
2022/09/06	0.2	64.35	0	0.00	64.50	0.2	5,681	0.00%
2022/09/05	0.1	64.40	7	64.60	64.50	-7	5,657	-0.12%
2022/09/02	1	62.10	17	62.30	62.10	-16	5,585	-0.29%
2022/09/01	0	63.00	0	0.00	63.10	0	5,556	0.00%
2022/08/24	1	63.70	0	0.00	63.60	1	5,601	0.02%
2022/08/22	1	63.90	0	0.00	64.20	1	5,821	0.02%
2022/08/19	0	0.00	0.4	63.20	63.00	-0.4	5,807	-0.01%
2022/08/17	0.1	62.40	0	0.00	62.80	0.1	5,857	0.00%
2022/08/16	0.3	62.43	0	0.00	62.20	0.3	5,858	0.01%
2022/08/15	0	0.00	12	62.87	63.00	-12	5,812	-0.21%
2022/08/12	0.1	64.50	1	65.50	64.50	-0.9	5,768	-0.02%
2022/08/10	2	63.00	4	63.23	63.00	-2	5,813	-0.03%
2022/08/09	1	62.40	0	0.00	62.70	1	5,867	0.02%
2022/08/08	1	62.00	0	0.00	62.10	1	5,938	0.02%
2022/08/05	22	62.04	0	0.00	62.00	22	6,189	0.36%
2022/08/04	0	0.00	1	62.60	63.00	-1	6,211	-0.02%
2022/08/03	2	63.10	1	62.90	63.10	1	6,229	0.02%
2022/08/02	0	0.00	12	62.42	63.00	-12	6,251	-0.19%
2022/07/28	0	0.00	1	62.30	62.30	-1	6,139	-0.02%
2022/07/26	2	61.00	1	61.80	60.80	1	6,119	0.02%
2022/07/14	0	0.00	1	59.10	59.20	-1	6,450	-0.02%
2022/07/13	2	58.00	7	58.10	57.70	-5	6,420	-0.08%
2022/07/12	0.1	56.40	0.1	56.90	56.70	0	6,400	0.00%
2022/07/11	2	57.50	1	57.60	57.40	1	6,416	0.02%
2022/07/08	0	0.00	1	57.80	57.40	-1	6,420	-0.02%
2022/07/07	0.1	56.69	1	56.20	56.70	-0.9	6,437	-0.01%
2022/07/06	0.2	55.90	0	0.00	55.10	0.2	6,481	0.00%
2022/07/04	3	56.27	2	55.70	55.70	1	6,456	0.02%
2022/07/01	3.5	57.16	2	58.10	57.10	1.5	6,479	0.02%
2022/06/30	23.4	57.84	1	60.20	57.00	22.4	6,414	0.35%
2022/06/29	2	67.40	0	0.00	66.80	2	6,015	0.03%
2022/06/28	3	68.10	0	0.00	68.20	3	5,905	0.05%
2022/06/27	2	68.80	0	0.00	68.70	2	5,899	0.03%
2022/06/24	1	68.00	1.2	68.00	68.50	-0.2	5,877	0.00%
2022/06/23	8	68.01	0	0.00	67.50	8	5,895	0.14%
2022/06/22	0	0.00	1	69.10	68.20	-1	5,915	-0.02%
2022/06/21	0	0.00	1	69.40	69.10	-1	6,024	-0.02%
2022/06/16	0	0.00	1	69.50	68.80	-1	6,000	-0.02%
2022/06/14	0	0.00	1	68.80	68.60	-1	6,481	-0.02%
2022/06/13	0	0.00	10	68.55	68.70	-10	6,625	-0.15%
2022/06/08	0	0.00	1	69.60	69.20	-1	7,116	-0.01%
2022/06/07	0.1	69.24	0	0.00	69.20	0.1	7,129	0.00%
2022/06/02	0	0.00	2	68.90	68.90	-2	7,250	-0.03%
2022/05/31	0	0.00	4	68.75	69.60	-4	7,348	-0.05%
2022/05/30	0	0.00	3	68.07	68.30	-3	7,147	-0.04%
2022/05/27	0	0.00	17	67.09	67.00	-17	7,128	-0.24%
2022/05/26	0	0.00	1	66.40	65.90	-1	7,201	-0.01%
2022/05/25	0	0.00	1	65.90	65.90	-1	7,231	-0.01%
2022/05/24	2	64.95	0	0.00	64.90	2	7,279	0.03%
2022/05/23	1	65.30	2	65.60	65.30	-1	7,278	-0.01%
2022/05/19	3.2	64.76	20	64.90	64.70	-16.8	7,274	-0.23%
2022/05/18	11	64.67	0	0.00	65.20	11	7,214	0.15%
2022/05/17	2.1	64.72	2	65.15	64.50	0.1	7,177	0.00%
2022/05/16	8	64.24	1	65.00	64.20	7	7,123	0.10%
2022/05/13	34.4	64.69	2	64.50	64.60	32.4	7,048	0.46%
2022/05/11	1	68.70	0	0.00	68.50	1	6,716	0.01%
2022/05/10	1	69.60	6	69.00	69.70	-5	6,755	-0.07%
2022/05/09	7.1	69.50	2	69.50	69.40	5.1	6,795	0.08%
2022/05/06	2	70.00	0	0.00	70.60	2	6,771	0.03%
2022/05/05	0	0.00	1	71.00	70.90	-1	6,821	-0.01%
2022/05/04	0	0.00	10	70.50	70.50	-10	6,845	-0.15%
2022/05/03	0	0.00	2	70.40	70.40	-2	6,908	-0.03%
2022/04/29	0.1	70.40	0	0.00	70.30	0.1	6,988	0.00%
2022/04/28	12	69.25	0	0.00	69.40	12	7,031	0.17%
2022/04/26	1	71.30	1	71.20	71.30	0	7,134	0.00%
2022/04/25	11	70.54	20	70.39	70.50	-9	7,315	-0.12%
2022/04/22	0	0.00	10	71.50	72.00	-10	7,200	-0.14%
2022/04/21	1.1	71.40	1	71.90	71.90	0.1	7,147	0.00%
2022/04/20	0	0.00	6	71.20	70.70	-6	7,091	-0.08%
2022/04/18	11	69.71	2	70.60	70.50	9	7,016	0.13%
2022/04/15	13	70.35	2	70.30	70.30	11	7,000	0.16%
2022/04/13	0	71.00	1	71.30	71.50	-1	7,074	-0.01%
2022/04/12	1	71.80	5	71.20	71.00	-4	7,071	-0.06%
2022/04/11	0	0.00	2	71.40	70.80	-2	7,046	-0.03%
2022/04/08	0	0.00	7	71.60	71.60	-7	7,041	-0.10%
2022/04/07	0.1	71.10	0.7	71.20	71.10	-0.6	7,028	-0.01%
2022/04/06	6.1	71.58	0	0.00	71.60	6.1	6,920	0.09%
2022/03/31	0.1	72.15	0.4	72.10	72.40	-0.3	6,919	0.00%
2022/03/30	0	0.00	5	72.76	72.70	-5	6,873	-0.07%
2022/03/28	2.1	72.66	16	72.55	72.80	-13.9	6,831	-0.20%
2022/03/25	0	0.00	3.1	73.53	73.60	-3.1	6,816	-0.05%
2022/03/24	0	0.00	3	73.27	73.60	-3	6,793	-0.04%
2022/03/23	0	0.00	23	72.77	73.00	-23	6,702	-0.34%
2022/03/22	0	0.00	5	72.16	72.80	-5	6,628	-0.08%
2022/03/21	0.2	72.10	14	72.06	71.90	-13.8	6,518	-0.21%
2022/03/18	0.2	72.25	0	0.00	72.80	0.2	6,492	0.00%
2022/03/17	2	72.55	2	72.60	72.90	0	6,112	0.00%
2022/03/16	0	0.00	20.2	72.01	72.10	-20.2	5,956	-0.34%
2022/03/15	2	71.00	1	71.10	71.60	1	5,852	0.02%
2022/03/14	1	71.40	3.1	71.17	71.60	-2.1	5,755	-0.04%
2022/03/11	2	70.45	12.1	70.47	70.40	-10.1	5,584	-0.18%
2022/03/10	0	0.00	4	69.20	69.60	-4	5,413	-0.07%
2022/03/09	3	68.40	4	68.83	68.90	-1	5,413	-0.02%
2022/03/08	0	0.00	7	68.53	68.60	-7	5,452	-0.13%
2022/03/07	9.1	67.73	0	0.00	67.60	9.1	5,354	0.17%
2022/03/04	0	0.00	1	69.50	69.70	-1	5,362	-0.02%
2022/03/03	0	0.00	3	70.10	70.20	-3	5,392	-0.06%
2022/03/02	0.1	69.98	1	69.90	69.90	-0.9	5,409	-0.02%
2022/03/01	1	69.90	13	70.05	70.30	-12	5,422	-0.22%
2022/02/25	0	0.00	4	68.98	69.10	-4	5,328	-0.08%
2022/02/24	4	68.95	14	68.90	69.00	-10	5,286	-0.19%
2022/02/23	1	69.30	11	69.24	69.80	-10	5,235	-0.19%
2022/02/22	9	69.19	3	69.57	69.60	6	5,238	0.11%
2022/02/21	6.1	69.65	0	0.00	70.10	6.1	5,236	0.12%
2022/02/18	2	70.00	15	70.00	70.10	-13	5,306	-0.24%
2022/02/17	2	69.80	2	70.40	70.30	0	5,349	0.00%
2022/02/16	1	69.70	0	0.00	69.80	1	5,368	0.02%
2022/02/15	1	69.30	0	0.00	69.10	1	5,457	0.02%
2022/02/14	2	69.60	0	0.00	69.60	2	5,494	0.04%
2022/02/11	2	70.00	3	70.53	70.60	-1	5,513	-0.02%
2022/02/10	2	70.80	0	0.00	70.80	2	5,540	0.04%
2022/02/09	0	0.00	6	70.53	70.80	-6	5,515	-0.11%
2022/02/08	1	69.70	2.8	69.55	69.70	-1.8	5,456	-0.03%
2022/02/07	0.1	69.90	0	0.00	69.60	0.1	5,471	0.00%
2022/01/26	0	0.00	1	69.30	69.30	-1	5,489	-0.02%
2022/01/25	4	69.90	2	69.60	69.90	2	5,829	0.03%
2022/01/24	0	0.00	5	70.20	70.80	-5	5,792	-0.09%
2022/01/21	2	69.80	8	70.25	70.40	-6	5,745	-0.10%
2022/01/20	2	70.75	13	70.68	70.90	-11	5,651	-0.19%
2022/01/19	7.1	70.73	16	70.71	71.00	-8.9	5,613	-0.16%
2022/01/18	4	70.53	32	70.34	70.40	-28	5,451	-0.51%
2022/01/17	0	69.00	10	69.05	69.00	-10	5,157	-0.19%
2022/01/14	1	69.00	1	69.70	69.00	0	5,171	0.00%
2022/01/13	2	69.10	0	0.00	69.30	2	5,198	0.04%
2022/01/12	0	0.00	6	68.77	69.30	-6	5,218	-0.11%
2022/01/11	0	0.00	4.1	68.99	69.10	-4.1	5,242	-0.08%
2022/01/10	2	68.70	2	68.55	68.80	0	5,236	0.00%
2022/01/07	0.1	69.10	0	0.00	69.10	0.1	5,255	0.00%
2022/01/06	0	0.00	7	68.97	69.30	-7	5,247	-0.13%
2022/01/05	0	0.00	6	68.85	68.90	-6	5,207	-0.12%
2022/01/04	3	68.40	0	0.00	68.30	3	5,251	0.06%
2022/01/03	6	68.83	16.2	68.99	68.90	-10.2	5,199	-0.20%
2021/12/30	5	69.10	2	69.10	69.10	3	5,216	0.06%
2021/12/28	2	69.15	9	69.26	69.40	-7	5,246	-0.13%
2021/12/27	1	69.00	1	68.80	69.00	0	5,221	0.00%
2021/12/24	2	68.70	0	0.00	68.70	2	5,246	0.04%
2021/12/23	0.1	68.50	0	0.00	68.70	0.1	5,275	0.00%
2021/12/21	0	0.00	2	68.60	68.70	-2	5,306	-0.04%
2021/12/20	3	68.20	3	68.07	68.50	0	5,312	0.00%
2021/12/17	0	68.00	0.5	68.00	68.20	-0.5	5,402	-0.01%
2021/12/16	1	67.80	0	0.00	67.90	1	5,404	0.02%
2021/12/15	0	0.00	0.2	67.50	67.70	-0.2	5,462	0.00%
2021/12/14	0	0.00	25	67.39	67.50	-25	5,527	-0.45%
2021/12/13	13	67.77	0	0.00	67.40	13	5,502	0.24%
2021/12/10	0	0.00	2	67.85	67.90	-2	5,489	-0.04%
2021/12/09	1	67.61	4	68.00	68.00	-3	5,482	-0.05%
2021/12/08	0	0.00	1	67.00	67.10	-1	5,438	-0.02%
2021/12/07	2.1	66.76	0	0.00	66.80	2.1	5,387	0.04%
2021/12/06	0	0.00	1	66.90	66.90	-1	5,381	-0.02%
2021/12/03	6	66.53	2	66.60	66.40	4	5,382	0.07%
2021/12/02	21	66.31	0	0.00	66.40	21	5,331	0.39%
2021/12/01	0	66.70	0	0.00	66.90	0	5,259	0.00%
2021/11/30	3	67.00	0	0.00	66.60	3	5,250	0.06%
2021/11/29	0	0.00	1	66.60	67.00	-1	5,112	-0.02%
2021/11/26	0	0.00	3.1	67.47	67.30	-3.1	5,111	-0.06%
2021/11/25	2	67.85	0	0.00	67.80	2	5,201	0.04%
2021/11/24	2	68.10	2.1	68.20	68.10	-0.1	5,184	0.00%
2021/11/23	0	0.00	1	68.30	68.30	-1	5,190	-0.02%
2021/11/22	0	0.00	1.2	68.23	68.20	-1.2	5,195	-0.02%
2021/11/19	1	68.10	0	0.00	68.10	1	5,249	0.02%
2021/11/18	1	68.30	39	68.45	68.30	-38	5,245	-0.72%
2021/11/17	4	68.10	0	0.00	68.00	4	5,224	0.08%
2021/11/16	2	68.20	7	68.39	68.40	-5	5,203	-0.10%
2021/11/15	4	68.08	1	67.90	68.00	3	5,251	0.06%
2021/11/12	4.1	67.06	0	67.30	67.70	4.1	5,276	0.08%
2021/11/11	7.1	67.86	0	0.00	67.90	7.1	5,244	0.14%
2021/11/10	1.3	68.40	0	0.00	68.40	1.3	5,304	0.02%
2021/11/09	2	68.35	10	68.40	69.00	-8	5,375	-0.15%
2021/11/08	0.1	68.50	0.1	68.70	68.50	0	5,461	0.00%
2021/11/05	2.1	68.55	1	69.00	69.00	1.1	5,496	0.02%
2021/11/04	0.1	69.30	0.8	69.17	69.30	-0.7	5,483	-0.01%
2021/11/03	8.3	69.61	0	0.00	69.50	8.3	5,504	0.15%
2021/11/02	11.1	69.65	8	70.05	69.30	3.1	5,477	0.06%
2021/11/01	1	67.70	2	68.10	68.10	-1	5,329	-0.02%
2021/10/29	0	0.00	2	68.00	68.00	-2	5,344	-0.04%
2021/10/28	0	0.00	1	67.60	67.90	-1	5,340	-0.02%
2021/10/27	0.1	67.50	0	0.00	67.70	0.1	5,372	0.00%
2021/10/26	2	67.60	1.9	67.55	67.90	0.1	5,448	0.00%
2021/10/22	0	0.00	2	67.10	67.40	-2	5,540	-0.04%
2021/10/21	1	67.90	0	0.00	67.40	1	5,629	0.02%
2021/10/20	2	68.10	4	68.15	67.80	-2	5,599	-0.04%
2021/10/19	0	67.90	2	68.10	67.90	-2	5,613	-0.04%
2021/10/18	5	68.00	2	68.00	67.80	3	5,644	0.05%
2021/10/13	1	67.80	12	67.69	67.80	-11	5,744	-0.19%
2021/10/12	0	0.00	4.1	67.60	67.70	-4.1	5,787	-0.07%
2021/10/08	1	67.10	0.2	67.00	66.80	0.8	5,786	0.01%
2021/10/07	2.1	67.09	0	0.00	66.80	2.1	5,886	0.04%
2021/10/06	1	66.00	0	0.00	66.50	1	6,001	0.02%
2021/10/05	1	66.10	0.5	66.00	66.40	0.5	6,142	0.01%
2021/10/04	1	66.30	1	66.70	66.10	0	6,293	0.00%
2021/10/01	1.1	65.81	13	66.15	66.00	-12	6,320	-0.19%
2021/09/30	1	65.70	4	66.58	67.00	-3	6,337	-0.05%
2021/09/29	3	65.63	7	65.73	65.80	-4	6,376	-0.06%
2021/09/28	16.1	66.61	12	66.44	66.50	4.1	6,517	0.06%
2021/09/27	4	67.28	8	67.10	67.20	-4	6,647	-0.06%
2021/09/24	11	67.41	12.1	67.27	67.10	-1.1	6,925	-0.02%
2021/09/23	14	65.93	1.1	65.56	66.10	12.9	7,370	0.18%
2021/09/22	0	65.40	1	65.20	65.60	-1	7,624	-0.01%
2021/09/17	5	64.88	0	0.00	64.70	5	7,717	0.06%
2021/09/14	9.1	64.68	2	64.80	64.50	7.1	8,037	0.09%
2021/09/13	1.2	64.73	10	64.96	65.20	-8.8	8,176	-0.11%
2021/09/10	1	64.60	2	64.50	65.00	-1	8,303	-0.01%
2021/09/09	0.2	64.33	0	0.00	64.20	0.2	8,495	0.00%
2021/09/08	5.1	64.42	0	0.00	64.40	5.1	8,506	0.06%
2021/09/07	0.1	65.10	0	0.00	65.10	0.1	8,576	0.00%
2021/09/06	0	0.00	1.1	65.12	65.30	-1.1	8,622	-0.01%
2021/09/03	3	65.10	2	65.15	65.30	1	8,711	0.01%
2021/09/02	1.2	64.57	3	64.70	64.50	-1.8	8,730	-0.02%
2021/09/01	9	65.03	0	65.20	64.90	9	8,760	0.10%
2021/08/31	0.1	64.70	0	0.00	64.80	0.1	8,750	0.00%
2021/08/30	1	64.50	1	64.50	64.60	0	8,683	0.00%
2021/08/27	4	64.53	2	64.50	64.70	2	8,706	0.02%
2021/08/26	1	64.50	1	64.60	64.60	0	8,732	0.00%
2021/08/25	2	64.55	0	0.00	64.30	2	8,778	0.02%
2021/08/23	2	64.50	1	64.50	64.50	1	8,846	0.01%
2021/08/20	3	64.47	2.1	64.51	64.20	0.9	8,974	0.01%
2021/08/19	0	0.00	2	64.40	64.50	-2	9,122	-0.02%
2021/08/18	1.1	64.02	10.2	63.80	64.10	-9.1	9,144	-0.10%
2021/08/17	17.2	64.52	1	64.00	64.50	16.2	9,221	0.18%
2021/08/16	20.3	64.56	12	64.95	64.50	8.3	9,212	0.09%
2021/08/13	19.3	66.40	3	66.07	65.70	16.3	9,230	0.18%
2021/08/12	6.1	66.95	20	67.30	66.60	-14	9,300	-0.15%
2021/08/11	2	67.60	0	0.00	67.80	2	9,333	0.02%
2021/08/10	1.1	67.28	0	0.00	68.00	1.1	9,357	0.01%
2021/08/09	3	67.67	1	67.50	67.50	2	9,527	0.02%
2021/08/06	2	68.30	3	68.43	68.30	-1	9,564	-0.01%
2021/08/05	34	68.66	9.1	68.45	68.80	24.9	9,788	0.25%
2021/08/04	1	67.00	0	0.00	67.20	1	10,213	0.01%
2021/08/03	4.1	66.86	2	66.80	67.10	2.1	10,434	0.02%
2021/08/02	0.2	67.20	0	0.00	67.10	0.2	10,492	0.00%
2021/07/30	9.1	66.97	0	0.00	67.30	9.1	10,571	0.09%
2021/07/29	0.1	67.70	0	0.00	67.60	0.1	10,767	0.00%
2021/07/28	4	67.58	4	67.35	67.80	0	10,891	0.00%
2021/07/27	0	0.00	12.2	67.56	68.00	-12.2	11,112	-0.11%
2021/07/26	4	66.90	0	0.00	66.90	4	11,257	0.04%
2021/07/23	14.2	66.86	0	0.00	66.80	14.2	11,392	0.12%
2021/07/22	0	0.00	2	66.90	67.10	-2	11,465	-0.02%
2021/07/21	2.2	67.11	5	67.10	67.20	-2.8	11,550	-0.02%
2021/07/20	2.2	67.55	0	0.00	67.20	2.2	11,656	0.02%
2021/07/19	24.1	67.50	20	67.70	67.90	4.1	11,774	0.03%
2021/07/16	1.2	67.74	0	0.00	68.00	1.2	12,296	0.01%
2021/07/15	1	67.80	1	67.70	67.90	0	12,418	0.00%
2021/07/14	3	67.70	1	67.70	67.80	2	12,453	0.02%
2021/07/13	2	68.00	2	67.90	68.00	0	12,488	0.00%
2021/07/12	5.4	67.02	1	66.90	66.90	4.4	12,472	0.03%
2021/07/09	19.3	67.53	3	67.50	67.60	16.3	12,388	0.13%
2021/07/08	4	68.15	2	68.10	68.10	2	12,472	0.02%
2021/07/07	3	68.07	0	0.00	68.30	3	12,569	0.02%
2021/07/06	8	68.50	4	68.28	68.30	4	12,718	0.03%
2021/07/05	26	68.01	3	68.10	68.70	23	12,813	0.18%
2021/07/02	25.1	67.89	1	67.80	68.00	24.1	12,858	0.19%
2021/07/01	26	68.45	1	68.80	68.30	25	12,921	0.19%
2021/06/30	15	68.93	5	68.80	68.80	10	12,878	0.08%
2021/06/29	9	73.82	7	73.73	73.70	2	12,478	0.02%
2021/06/28	6.2	74.08	2	74.20	74.00	4.2	12,325	0.03%
2021/06/25	33.2	74.42	4	74.53	74.50	29.1	12,356	0.24%
2021/06/24	9	74.81	0	0.00	74.50	9	12,490	0.07%
2021/06/23	0	0.00	1.2	74.35	74.60	-1.2	13,119	-0.01%
2021/06/22	7	74.69	7	74.40	74.30	0	13,325	0.00%
2021/06/21	4	73.93	0	0.00	74.40	4	13,359	0.03%
2021/06/18	0.2	74.61	2.2	74.48	74.70	-2	13,457	-0.01%
2021/06/17	8	73.58	3	73.50	74.00	5	13,494	0.04%
2021/06/16	0	0.00	4	73.68	73.80	-4	13,793	-0.03%
2021/06/15	3	72.53	0	0.00	73.00	3	14,090	0.02%
2021/06/11	10	72.56	9	72.67	72.30	1	14,259	0.01%
2021/06/10	1.1	72.63	18	72.87	73.00	-16.9	14,363	-0.12%
2021/06/09	3.3	72.88	0.7	73.20	72.70	2.7	14,498	0.02%
2021/06/08	0	0.00	2	73.45	73.50	-2	14,816	-0.01%
2021/06/07	1.2	72.82	0	0.00	72.90	1.2	15,404	0.01%
2021/06/04	1	73.40	1	73.40	73.40	0	15,470	0.00%
2021/06/03	0.1	73.40	7	73.60	73.50	-6.9	15,584	-0.04%
2021/06/02	1.1	73.67	54	74.09	73.60	-52.9	15,739	-0.34%
2021/06/01	0	0.00	6	73.73	73.80	-6	15,892	-0.04%
2021/05/31	4	73.00	8	73.20	73.50	-4	15,999	-0.03%
2021/05/28	2	73.10	3	73.23	73.20	-1	16,099	-0.01%
2021/05/27	0	0.00	4	72.98	73.20	-4	16,226	-0.02%
2021/05/26	1	73.00	3	73.20	73.30	-2	16,505	-0.01%
2021/05/25	3	73.00	10	72.78	72.90	-7	16,687	-0.04%
2021/05/24	6	72.28	4.3	72.70	72.70	1.7	16,815	0.01%
2021/05/21	6	72.30	1	72.80	72.50	5	16,964	0.03%
2021/05/20	11	72.03	6	72.25	72.10	5	17,089	0.03%
2021/05/19	1	71.01	3	71.23	71.50	-2	17,153	-0.01%
2021/05/18	5	70.04	3	69.93	70.20	2	17,358	0.01%
2021/05/17	3.1	68.90	1	69.10	68.40	2.1	17,964	0.01%
2021/05/14	0	0.00	4	70.53	70.60	-4	17,941	-0.02%
2021/05/13	12	70.37	8	70.99	70.10	4	18,054	0.02%
2021/05/12	6	71.27	25	71.15	71.10	-19	17,959	-0.11%
2021/05/11	8.8	69.67	7	69.27	69.30	1.8	17,558	0.01%
2021/05/10	1.2	70.64	3	70.70	70.60	-1.8	17,580	-0.01%
2021/05/07	0	0.00	1	70.90	71.10	-1	18,197	-0.01%
2021/05/06	7.5	70.37	0	0.00	69.70	7.5	19,274	0.04%
2021/05/05	9	71.01	1	71.30	70.80	8	19,804	0.04%
2021/05/04	10	71.03	2.6	71.52	71.50	7.4	20,037	0.04%
2021/05/03	12.2	72.71	19	72.63	72.20	-6.8	20,055	-0.03%
2021/04/29	3	74.00	94	73.87	73.60	-91	20,347	-0.45%
2021/04/28	6	73.55	0	0.00	73.60	6	20,672	0.03%
2021/04/27	15.3	73.13	1	73.20	73.30	14.3	21,355	0.07%
2021/04/26	12.3	73.54	3	73.67	73.60	9.3	21,679	0.04%
2021/04/23	12.2	74.09	5	74.38	73.90	7.2	22,419	0.03%
2021/04/22	53.3	74.89	168.3	75.09	74.10	-115	24,604	-0.47%	大賣/鉅額交易
2021/04/21	4	73.80	29	74.08	74.30	-25	25,484	-0.10%
2021/04/20	6	73.63	5	73.82	74.00	1	26,144	0.00%
2021/04/19	6.3	73.77	4.7	73.66	73.80	1.6	26,288	0.01%
2021/04/16	1.2	73.34	1	73.40	73.50	0.2	26,368	0.00%
2021/04/15	9.1	73.01	0	0.00	73.00	9.1	26,429	0.03%
2021/04/14	18.1	72.95	6	72.68	73.20	12.1	26,434	0.05%
2021/04/13	7	72.76	5	72.98	72.50	2	26,365	0.01%
2021/04/12	16.3	72.88	10.1	72.83	72.70	6.2	26,479	0.02%
2021/04/09	4	73.28	13	73.75	73.30	-9	26,461	-0.03%
2021/04/08	26	73.68	14	73.66	73.60	12	26,327	0.05%
2021/04/07	14	72.67	8	72.68	72.80	6	26,181	0.02%
2021/04/06	46	73.26	2.2	73.69	73.00	43.9	26,030	0.17%
2021/04/01	18	73.64	11.2	73.54	73.50	6.8	25,829	0.03%
2021/03/31	2	73.95	12	74.12	74.10	-10	25,726	-0.04%
2021/03/30	10	73.59	1	73.50	73.70	9	25,623	0.04%
2021/03/29	20.5	73.62	8.5	73.56	73.60	12	25,510	0.05%
2021/03/26	85	73.86	7	73.81	73.80	78	25,357	0.31%
2021/03/25	3	74.43	55.3	75.34	75.70	-52.3	24,820	-0.21%
2021/03/24	56	74.42	23.1	74.50	74.20	32.9	24,692	0.13%
2021/03/23	14	73.66	0	0.00	74.00	14	24,594	0.06%
2021/03/22	11	73.93	6	74.20	74.00	5	24,491	0.02%
2021/03/19	5	74.60	6	74.42	75.00	-1	24,545	0.00%
2021/03/18	20	74.23	33	73.54	74.30	-13	24,358	-0.05%
2021/03/17	80.2	72.43	8	72.21	72.30	72.2	24,366	0.30%
2021/03/16	12	71.87	6	71.92	71.50	6	24,370	0.02%
2021/03/15	12	71.28	4	71.45	71.50	8	24,405	0.03%
2021/03/12	16.1	71.28	8	71.41	71.40	8.1	24,426	0.03%
2021/03/11	45	71.35	14	71.64	72.00	31	24,483	0.13%
2021/03/10	52.3	74.38	4	74.23	73.90	48.3	23,998	0.20%
2021/03/09	1	73.20	1	73.20	72.80	0	23,975	0.00%
2021/03/08	2	73.35	0	0.00	73.20	2	23,979	0.01%
2021/03/05	13.5	73.89	3	73.70	73.50	10.5	23,936	0.04%
2021/03/04	28.3	74.59	4	74.33	74.30	24.3	23,982	0.10%
2021/03/03	51	74.69	4	74.73	75.50	47	23,918	0.20%
2021/03/02	56.4	74.20	3	74.17	73.90	53.4	23,861	0.22%
2021/02/26	26.2	74.83	3	75.00	74.60	23.2	23,754	0.10%
2021/02/25	17	76.21	3	76.23	75.90	14	23,456	0.06%
2021/02/24	73	76.28	8.1	76.24	76.00	64.9	23,325	0.28%
2021/02/23	40	75.06	5	75.16	75.10	35	23,270	0.15%
2021/02/22	27	75.99	27	76.10	75.80	0	23,118	0.00%
2021/02/19	18	75.59	15	75.25	76.10	3	22,985	0.01%
2021/02/18	14	75.18	34	74.72	75.40	-20	22,853	-0.09%
2021/02/17	36.3	75.66	17	75.52	75.20	19.3	22,678	0.09%
2021/02/05	17	78.64	11	78.47	78.40	6	22,274	0.03%
2021/02/04	7	78.84	5	78.80	78.90	2	22,157	0.01%
2021/02/03	11	78.35	6	78.27	78.20	5	22,161	0.02%
2021/02/02	27	78.41	4	78.48	78.10	23	22,341	0.10%
2021/02/01	17.5	77.66	7	77.93	78.00	10.5	22,368	0.05%
2021/01/29	37	81.02	23	81.34	78.40	14	22,106	0.06%
2021/01/28	44.2	82.08	33	82.01	81.50	11.2	21,406	0.05%
2021/01/27	12	80.53	37	80.77	81.10	-25	20,213	-0.12%
2021/01/26	22	78.42	10.3	78.56	77.70	11.7	19,412	0.06%
2021/01/25	7	77.93	9	77.91	78.00	-2	19,027	-0.01%
2021/01/22	22	77.72	16	77.01	77.60	6	18,789	0.03%
2021/01/21	34	76.87	12	77.47	77.00	22	18,280	0.12%
2021/01/20	32.2	76.76	27.1	77.03	76.00	5.1	17,816	0.03%
2021/01/19	21.2	79.24	36	79.14	79.00	-14.8	17,029	-0.09%
2021/01/18	48.3	78.91	80	79.19	79.00	-31.7	16,570	-0.19%
2021/01/15	89.1	81.55	44	81.84	80.40	45.1	15,678	0.29%
2021/01/14	24.1	76.98	33	77.00	77.90	-8.9	13,423	-0.07%
2021/01/13	52.1	70.59	40	69.58	70.90	12.1	12,034	0.10%
2021/01/12	2	67.70	11	67.71	67.50	-9	11,175	-0.08%
2021/01/11	8	67.05	0	0.00	67.30	8	10,964	0.07%
2021/01/08	2	67.20	1	67.00	67.40	1	10,765	0.01%
2021/01/07	7	66.73	3	66.70	66.80	4	10,613	0.04%
2021/01/06	16	67.13	19	66.81	66.70	-3	10,633	-0.03%
2021/01/05	14	67.14	0	0.00	66.80	14	10,501	0.13%
2021/01/04	18	67.28	9.3	68.01	68.00	8.7	10,269	0.08%
2020/12/31	11	67.16	0	0.00	67.30	11	10,070	0.11%
2020/12/30	3	66.70	20	67.28	67.50	-17	10,034	-0.17%
2020/12/29	27	67.46	16	67.43	67.10	11	9,957	0.11%
2020/12/28	22	68.09	20	68.00	68.00	2	9,906	0.02%
2020/12/25	0	0.00	12	67.56	67.80	-12	9,956	-0.12%
2020/12/24	1	66.70	1	66.80	66.80	0	9,924	0.00%
2020/12/23	11	66.43	0	0.00	66.80	11	9,889	0.11%
2020/12/22	0	0.00	5	66.90	66.20	-5	9,905	-0.05%
2020/12/21	10	66.21	3	65.63	66.20	7	9,896	0.07%
2020/12/18	30	67.23	10	66.70	66.70	20	9,762	0.20%
2020/12/17	4	68.30	1	68.00	67.90	3	9,618	0.03%
2020/12/16	10	68.10	25	68.60	68.50	-15	9,602	-0.16%
2020/12/15	38	67.92	35	67.68	67.30	3	9,669	0.03%
2020/12/14	0.1	69.60	23	70.29	69.60	-22.9	9,443	-0.24%
2020/12/11	20	70.38	12.6	70.32	69.90	7.4	9,331	0.08%
2020/12/10	6	69.27	7	69.04	69.40	-1	8,938	-0.01%
2020/12/09	12	69.18	49	69.13	69.40	-37	8,781	-0.42%
2020/12/08	14	68.58	0	0.00	68.40	14	8,606	0.16%
2020/12/07	18.3	68.35	21	68.10	68.80	-2.7	8,455	-0.03%
2020/12/04	17	66.41	5	66.62	66.60	12	8,094	0.15%
2020/12/03	6	66.02	2	66.10	66.10	4	8,018	0.05%
2020/12/02	0	0.00	10	66.47	66.40	-10	7,971	-0.13%
2020/12/01	8	65.06	1	65.10	65.50	7	7,857	0.09%
2020/11/30	5.3	66.57	0	0.00	65.30	5.3	7,741	0.07%
2020/11/27	22	66.51	3	66.60	66.50	19	7,551	0.25%
2020/11/26	7	66.13	0	0.00	66.50	7	7,521	0.09%
2020/11/25	3	66.03	1	65.70	65.90	2	7,510	0.03%
2020/11/24	7	66.07	44.2	66.13	66.20	-37.2	7,477	-0.50%
2020/11/23	3	65.93	9	65.71	65.90	-6	7,358	-0.08%
2020/11/20	12	65.76	33.3	65.98	65.60	-21.3	7,246	-0.29%
2020/11/19	18	65.18	0	0.00	65.00	18	7,129	0.25%
2020/11/18	11	65.28	4	65.08	65.30	7	7,205	0.10%
2020/11/17	0	0.00	6	64.98	65.00	-6	7,243	-0.08%
2020/11/16	32.3	65.11	34.2	64.94	65.00	-1.9	7,368	-0.03%
2020/11/13	31.1	63.96	4.4	63.81	64.10	26.7	7,365	0.36%
2020/11/12	0	0.00	13	62.11	62.30	-13	7,281	-0.18%
2020/11/11	20	61.25	11	61.87	62.50	9	7,841	0.11%
2020/11/10	23	60.22	1	60.20	60.30	22	8,501	0.26%
2020/11/09	8	61.08	4	61.65	60.90	4	8,160	0.05%
2020/11/06	0	0.00	1	62.50	62.20	-1	7,951	-0.01%
2020/11/05	1	62.10	1	62.20	62.30	0	8,012	0.00%
2020/11/03	2	62.40	0	0.00	62.40	2	8,181	0.02%
2020/11/02	0	0.00	5	61.84	62.20	-5	8,331	-0.06%
2020/10/29	1	61.90	2	62.00	61.90	-1	8,543	-0.01%
2020/10/28	1	62.20	3	62.63	62.30	-2	8,639	-0.02%
2020/10/27	1	62.00	2	62.20	62.50	-1	8,706	-0.01%
2020/10/26	3	62.33	1	62.20	62.30	2	8,767	0.02%
2020/10/22	2.6	62.50	0	0.00	62.30	2.6	8,865	0.03%
2020/10/21	6.2	62.92	0	0.00	62.80	6.2	8,820	0.07%
2020/10/20	13	63.25	0	0.00	63.50	13	8,922	0.15%
2020/10/19	1	63.60	19.1	63.70	63.50	-18.1	8,992	-0.20%
2020/10/16	9	63.14	0	0.00	63.10	9	9,136	0.10%
2020/10/15	1.2	63.13	1	64.00	63.10	0.2	9,382	0.00%
2020/10/14	1	63.80	11	64.71	63.70	-10	9,365	-0.11%
2020/10/13	0.1	64.20	2	64.20	64.20	-1.9	9,314	-0.02%
2020/10/12	0	0.00	3	64.10	64.10	-3	9,380	-0.03%
2020/10/08	1	63.90	2	63.80	64.00	-1	9,392	-0.01%
2020/10/07	1	63.40	0	0.00	63.40	1	9,439	0.01%
2020/10/06	0	0.00	3	63.80	63.80	-3	9,513	-0.03%
2020/10/05	0	0.00	2	64.00	63.20	-2	9,602	-0.02%
2020/09/30	2	63.10	26	63.81	63.80	-24	9,703	-0.25%
2020/09/29	0	0.00	5	62.82	62.90	-5	9,763	-0.05%
2020/09/28	0	0.00	1	61.80	62.20	-1	9,840	-0.01%
2020/09/24	12	61.50	0	0.00	61.50	12	10,068	0.12%
2020/09/23	2	63.00	0	0.00	63.00	2	10,071	0.02%
2020/09/22	2	63.80	15	63.80	63.20	-13	10,826	-0.12%
2020/09/21	6	64.83	0	0.00	64.20	6	11,198	0.05%
2020/09/18	4	64.75	30.6	64.79	65.60	-26.6	11,465	-0.23%
2020/09/17	1.1	63.91	6	64.37	63.90	-4.9	11,566	-0.04%
2020/09/15	6	64.13	0	0.00	63.90	6	11,987	0.05%
2020/09/14	0.1	63.80	1	63.30	63.80	-0.9	12,033	-0.01%
2020/09/11	2	62.75	0	0.00	62.80	2	12,060	0.02%
2020/09/10	6	62.87	1	62.80	62.80	5	12,134	0.04%
2020/09/09	1	62.50	2.1	62.71	63.20	-1.1	12,278	-0.01%
2020/09/08	0	0.00	1	63.00	63.10	-1	12,530	-0.01%
2020/09/07	20	63.00	2	63.00	62.90	18	12,889	0.14%
2020/09/04	1	63.20	1	63.10	63.60	0	12,959	0.00%
2020/09/03	1	63.60	3	64.13	63.70	-2	13,012	-0.02%
2020/09/02	8	63.74	1	63.90	63.70	7	13,103	0.05%
2020/08/31	2.3	62.73	0	0.00	62.50	2.3	13,183	0.02%
2020/08/28	6.3	62.63	0	0.00	62.90	6.3	13,242	0.05%
2020/08/27	4.1	63.71	0	0.00	63.90	4.1	13,210	0.03%
2020/08/26	3	63.30	16	63.44	63.60	-13	13,311	-0.10%
2020/08/25	8	63.93	8	64.00	63.80	0	13,476	0.00%
2020/08/24	14	63.21	0	0.00	63.30	14	13,484	0.10%
2020/08/21	9	64.70	2	64.40	64.40	7	13,382	0.05%
2020/08/20	34	64.53	0	0.00	64.00	34	13,352	0.25%
2020/08/19	4	66.88	0	0.00	66.60	4	13,179	0.03%
2020/08/18	5	67.76	13	68.59	67.70	-8	13,092	-0.06%
2020/08/17	13.1	69.07	32	69.35	69.10	-18.9	13,050	-0.15%
2020/08/14	3.1	65.17	53.3	66.88	66.70	-50.2	12,536	-0.40%
2020/08/12	1	62.00	0	0.00	62.10	1	11,973	0.01%
2020/08/11	2.3	63.37	0	0.00	62.00	2.3	12,059	0.02%
2020/08/10	2	63.50	1	63.80	63.60	1	12,418	0.01%
2020/08/06	0	0.00	3	64.00	64.00	-3	12,425	-0.02%
2020/08/05	3.5	64.00	0	0.00	63.40	3.5	12,453	0.03%
2020/08/04	3	63.50	4.5	63.64	63.80	-1.5	12,389	-0.01%
2020/07/31	2	61.60	0	0.00	61.70	2	12,209	0.02%
2020/07/29	1	60.70	2	60.55	60.10	-1	12,083	-0.01%
2020/07/28	1.1	60.70	1	61.30	60.60	0.1	12,092	0.00%
2020/07/27	3	61.40	7	60.93	60.40	-4	12,154	-0.03%
2020/07/24	3.3	61.47	0	0.00	61.20	3.3	12,241	0.03%
2020/07/23	6	62.32	0	0.00	62.20	6	12,237	0.05%
2020/07/22	0	0.00	2	62.00	61.90	-2	12,201	-0.02%
2020/07/21	15.1	61.25	1	61.60	61.20	14.1	12,219	0.11%
2020/07/20	17.3	61.76	3	61.80	61.50	14.3	12,115	0.12%
2020/07/17	1	64.10	0	0.00	64.00	1	11,970	0.01%
2020/07/16	0	0.00	1	64.40	64.10	-1	12,076	-0.01%
2020/07/15	14	63.93	16	64.23	63.90	-2	12,107	-0.02%
2020/07/14	5	65.00	5	64.84	64.70	0	12,193	0.00%
2020/07/13	4.1	64.14	3	64.90	64.80	1.1	12,260	0.01%
2020/07/10	4	64.45	4	63.85	63.70	0	12,339	0.00%
2020/07/09	4	65.00	5	64.92	64.80	-1	12,411	-0.01%
2020/07/08	12	64.93	6	65.20	65.10	6	12,351	0.05%
2020/07/07	7	65.74	5	65.32	65.60	2	12,272	0.02%
2020/07/06	7.1	66.58	4	66.65	66.50	3.1	12,140	0.03%
2020/07/03	3	65.73	3	65.80	66.10	0	12,122	0.00%
2020/07/02	5	65.06	4	65.00	65.30	1	12,087	0.01%
2020/07/01	4	64.35	0	0.00	64.50	4	12,103	0.03%
2020/06/30	95	64.37	2	64.95	64.00	93	12,039	0.77%
2020/06/29	8	70.06	4	70.08	69.80	4	11,418	0.04%
2020/06/24	3	70.27	9	70.26	70.10	-6	11,148	-0.05%
2020/06/23	5	70.32	11	70.40	70.00	-6	11,187	-0.05%
2020/06/22	5	69.42	7	70.23	70.10	-2	10,980	-0.02%
2020/06/19	2	68.45	0	0.00	68.80	2	10,829	0.02%
2020/06/18	3	68.83	2	69.00	68.90	1	10,687	0.01%
2020/06/17	5	68.40	0	0.00	68.60	5	10,682	0.05%
2020/06/16	9	68.77	2	69.10	68.60	7	10,759	0.07%
2020/06/15	16.1	68.64	1	67.70	67.80	15.1	10,819	0.14%
2020/06/12	7	68.36	6	68.68	69.10	1	10,733	0.01%
2020/06/11	79	69.28	20	69.59	67.80	59	10,583	0.56%
2020/06/09	22	66.60	2	66.40	66.00	20	10,382	0.19%
2020/06/08	1	66.60	5	66.92	66.80	-4	10,395	-0.04%
2020/06/04	0	0.00	1	66.50	66.40	-1	10,458	-0.01%
2020/06/03	0	0.00	20.7	66.24	66.10	-20.7	10,478	-0.20%
2020/06/02	0	0.00	3	65.17	65.10	-3	10,380	-0.03%
2020/06/01	6	64.27	5	64.26	64.20	1	10,357	0.01%
2020/05/29	0	0.00	3	62.90	64.50	-3	10,339	-0.03%
2020/05/28	3	61.47	0	0.00	61.50	3	10,282	0.03%
2020/05/27	1	62.00	3	62.33	62.00	-2	10,402	-0.02%
2020/05/26	3	62.10	2	62.20	62.00	1	10,471	0.01%
2020/05/22	7.3	60.63	13	60.70	60.70	-5.8	10,385	-0.06%
2020/05/21	5.2	60.87	1	60.80	60.60	4.2	10,324	0.04%
2020/05/20	8.2	61.33	4	61.30	61.00	4.2	10,203	0.04%
2020/05/19	10	61.26	2	62.30	61.10	8	10,136	0.08%
2020/05/18	20	62.75	0	0.00	63.00	20	9,912	0.20%
2020/05/15	15	62.91	3	62.73	62.60	12	9,872	0.12%
2020/05/14	1.1	66.00	1	66.00	66.00	0.1	9,435	0.00%
2020/05/13	2.1	66.50	0	0.00	66.50	2.1	9,364	0.02%
2020/05/12	1	66.00	0	0.00	66.00	1	9,318	0.01%
2020/05/11	3	67.10	1.3	67.11	66.90	1.7	9,223	0.02%
2020/05/08	10	66.10	1	66.10	66.30	9	9,157	0.10%
2020/05/07	0	0.00	1	65.30	65.30	-1	9,155	-0.01%
2020/05/06	1	65.20	0	0.00	65.00	1	9,143	0.01%
2020/05/05	1	65.20	0	0.00	65.30	1	9,168	0.01%
2020/05/04	2	65.00	2	65.30	64.90	0	9,171	0.00%
2020/04/30	1	66.10	0	0.00	66.10	1	9,167	0.01%
2020/04/29	0	0.00	1	66.40	65.50	-1	9,145	-0.01%
2020/04/27	1	66.00	0	0.00	65.40	1	9,228	0.01%
2020/04/24	3	64.60	5	64.78	64.70	-2	9,151	-0.02%
2020/04/23	4	63.58	0.1	64.40	64.40	3.9	9,083	0.04%
2020/04/22	2	63.10	0.7	63.20	63.10	1.3	8,999	0.01%
2020/04/21	1	65.10	6	63.92	63.20	-5	8,908	-0.06%
2020/04/17	5	65.38	5	66.10	65.10	0	8,824	0.00%
2020/04/16	1	65.00	1	64.80	65.00	0	8,673	0.00%
2020/04/15	0	0.00	6	64.72	64.80	-6	8,597	-0.07%
2020/04/14	0.1	63.50	0.3	63.50	63.70	-0.2	8,529	0.00%
2020/04/13	1	61.90	1	61.70	62.00	0	8,480	0.00%
2020/04/10	1	61.50	0	0.00	62.00	1	8,483	0.01%
2020/04/09	2	62.30	0	0.00	61.80	2	8,497	0.02%
2020/04/08	0	0.00	5	62.14	62.50	-5	8,461	-0.06%
2020/04/07	1	62.90	3	63.10	61.80	-2	8,374	-0.02%
2020/04/06	3.1	61.02	0.4	61.60	61.60	2.7	8,244	0.03%
2020/04/01	5	58.64	0	0.00	58.40	5	8,028	0.06%
2020/03/31	7.2	58.42	5	58.36	58.00	2.2	7,929	0.03%
2020/03/30	1	58.40	12	59.13	59.30	-11	7,705	-0.14%
2020/03/27	43	60.53	31.4	60.37	60.10	11.6	7,575	0.15%
2020/03/25	0	0.00	12.6	54.81	54.90	-12.6	7,265	-0.17%
2020/03/24	4	51.85	1	52.30	51.90	3	7,242	0.04%
2020/03/23	3	49.80	0	0.00	48.20	3	7,341	0.04%
2020/03/20	1	52.00	14	51.61	51.80	-13	7,335	-0.18%
2020/03/19	1	49.00	10	49.50	48.10	-9	7,245	-0.12%
2020/03/17	20	51.50	0	0.00	50.70	20	7,143	0.28%
2020/03/16	1.2	53.70	1	53.70	52.60	0.2	7,083	0.00%
2020/03/13	7	53.04	30	55.00	55.30	-23	7,017	-0.33%
2020/03/12	4.3	57.01	0	0.00	56.80	4.3	6,839	0.06%
2020/03/11	2.1	59.66	0	0.00	59.40	2.1	6,756	0.03%
2020/03/10	1.2	60.62	0	0.00	60.30	1.2	6,727	0.02%
2020/03/09	3	59.93	0	0.00	61.30	3	6,612	0.05%
2020/03/06	0.3	61.50	0	0.00	61.30	0.3	6,580	0.00%
2020/03/05	0.1	62.90	1	62.80	62.90	-0.9	6,605	-0.01%
2020/03/03	3	61.57	3	61.40	61.00	0	6,584	0.00%
2020/03/02	8	60.46	1	60.40	60.30	7	6,503	0.11%
2020/02/26	0	0.00	1	64.50	64.20	-1	6,378	-0.02%
2020/02/25	0	0.00	10	64.70	64.70	-10	6,416	-0.16%
2020/02/24	17	64.64	0	0.00	64.50	17	6,523	0.26%
2020/02/21	2	65.45	4	65.50	65.50	-2	6,652	-0.03%
2020/02/20	0	0.00	0.1	66.50	66.30	-0.1	6,815	0.00%
2020/02/19	0	0.00	5	66.34	66.70	-5	6,893	-0.07%
2020/02/13	1	66.20	1	65.60	65.40	0	8,226	0.00%
2020/02/12	2	65.20	2	65.70	65.30	0	8,661	0.00%
2020/02/11	0	0.00	2	64.75	65.50	-2	9,655	-0.02%
2020/02/10	0	0.00	1	65.10	64.70	-1	9,654	-0.01%
2020/02/07	1	65.40	0	0.00	65.30	1	9,618	0.01%
2020/02/06	0	0.00	2	66.35	66.60	-2	9,648	-0.02%
2020/02/05	1	64.90	10	64.90	64.80	-9	9,685	-0.09%
2020/02/04	0	0.00	9	64.79	64.80	-9	9,735	-0.09%
2020/02/03	13.1	63.02	4	62.80	63.90	9.1	9,818	0.09%
2020/01/31	1	64.30	1	64.80	63.60	0	9,843	0.00%
2020/01/30	3	63.50	2	63.00	62.80	1	9,970	0.01%
2020/01/20	2	68.15	0	0.00	68.00	2	9,796	0.02%
2020/01/17	5	68.08	1.8	67.96	67.90	3.2	9,809	0.03%
2020/01/16	0	0.00	3	68.00	68.00	-3	9,812	-0.03%
2020/01/14	0	0.00	1	69.10	69.10	-1	9,932	-0.01%
2020/01/13	1	69.30	11	69.02	69.20	-10	9,978	-0.10%
2020/01/09	1	68.00	3	67.67	67.40	-2	10,402	-0.02%
2020/01/07	0	0.00	10	68.24	68.30	-10	10,325	-0.10%
2020/01/06	3	67.10	4	66.65	66.80	-1	10,281	-0.01%
2020/01/03	6	68.42	1	69.40	68.20	5	10,280	0.05%
2020/01/02	10.1	68.20	0	0.00	68.60	10.1	10,267	0.10%
2019/12/30	1	69.30	0	0.00	68.80	1	10,280	0.01%
2019/12/27	1	69.60	1	69.40	69.40	0	10,289	0.00%
2019/12/26	0	0.00	7	69.00	69.20	-7	10,324	-0.07%
2019/12/24	1	69.70	3	69.43	69.20	-2	10,415	-0.02%
2019/12/20	1	70.30	6	70.05	70.10	-5	10,393	-0.05%
2019/12/19	24	70.38	22	70.30	70.20	2	10,340	0.02%
2019/12/18	32	71.16	22	70.95	71.10	10	10,264	0.10%
2019/12/17	0	0.00	3	69.43	69.80	-3	10,110	-0.03%
2019/12/16	3	68.77	1	69.90	68.70	2	10,061	0.02%
2019/12/13	5	68.70	1	68.70	68.80	4	10,081	0.04%
2019/12/12	0	0.00	13	69.42	69.00	-13	10,022	-0.13%
2019/12/11	3	68.00	5	68.28	68.70	-2	9,921	-0.02%
2019/12/10	2	68.20	2	68.40	68.90	0	9,860	0.00%
2019/12/09	25	68.57	2	69.10	68.40	23	9,870	0.23%
2019/12/06	1	69.10	0	0.00	69.00	1	9,834	0.01%
2019/12/05	1	69.00	0	0.00	68.80	1	9,812	0.01%
2019/12/04	0	0.00	1	69.10	69.00	-1	9,768	-0.01%
2019/12/03	10	68.90	6	69.12	69.10	4	9,735	0.04%
2019/12/02	0.1	67.30	2	67.10	67.50	-1.9	9,595	-0.02%
2019/11/29	8	68.01	2	67.90	68.00	6	9,533	0.06%
2019/11/28	0	0.00	10	69.25	69.50	-10	9,419	-0.11%
2019/11/27	2	69.60	1	69.60	69.70	1	9,548	0.01%
2019/11/26	7	70.16	7	70.40	70.20	0	9,489	0.00%
2019/11/25	3	70.00	13	69.80	69.90	-10	9,335	-0.11%
2019/11/22	4	71.10	3	70.90	70.80	1	9,321	0.01%
2019/11/21	5	70.02	2	71.25	71.30	3	9,256	0.03%
2019/11/20	6	70.63	4	70.77	71.00	2	9,097	0.02%
2019/11/19	6	70.55	5	70.60	70.70	1	8,977	0.01%
2019/11/18	9	70.19	5	69.94	70.00	4	8,747	0.05%
2019/11/15	6	70.10	6	69.92	69.80	0	8,659	0.00%
2019/11/14	9	70.19	4.6	69.84	70.00	4.4	8,545	0.05%
2019/11/13	6	69.75	13.5	69.95	70.00	-7.5	8,312	-0.09%
2019/11/12	7.3	67.54	7	67.99	68.60	0.3	7,853	0.00%
2019/11/11	4	66.78	22	67.02	66.70	-18	7,394	-0.24%
2019/11/08	26	66.50	60	66.32	67.30	-34	7,023	-0.48%
2019/11/07	0	0.00	2.1	61.28	61.20	-2.1	6,158	-0.03%
2019/11/05	0	0.00	6	61.10	61.00	-6	6,181	-0.10%
2019/11/04	7	60.87	14	60.93	61.10	-7	6,224	-0.11%
2019/11/01	5.1	60.30	18	60.21	60.20	-12.9	6,196	-0.21%
2019/10/31	0	0.00	11	59.88	59.30	-11	6,190	-0.18%
2019/10/30	2	60.25	0	0.00	60.40	2	6,095	0.03%
2019/10/29	1	60.31	6	60.15	60.70	-5	6,217	-0.08%
2019/10/25	0	0.00	3	59.47	59.60	-3	6,204	-0.05%
2019/10/24	1	58.90	3	59.50	59.30	-2	6,228	-0.03%
2019/10/23	0	0.00	7	58.96	59.20	-7	6,267	-0.11%
2019/10/22	0	0.00	4	58.93	58.50	-4	6,216	-0.06%
2019/10/21	7	58.09	2	58.35	58.30	5	6,157	0.08%
2019/10/18	11	58.75	7	58.50	58.00	4	6,074	0.07%
2019/10/17	5	57.30	12	56.48	57.30	-7	5,714	-0.12%
2019/10/15	3	55.23	0	0.00	55.10	3	5,528	0.05%
2019/10/14	1	54.90	4	55.53	55.00	-3	5,583	-0.05%
2019/10/09	5	54.60	1	54.70	54.00	4	5,533	0.07%
2019/10/08	3	55.00	0	0.00	55.10	3	5,520	0.05%
2019/10/07	2	55.10	7	55.47	55.50	-5	5,520	-0.09%
2019/10/03	0	0.00	1	54.60	54.60	-1	5,499	-0.02%
2019/10/02	0	0.00	1.3	54.72	54.90	-1.3	5,516	-0.02%
2019/10/01	1.1	54.04	2	54.80	54.80	-0.9	5,504	-0.02%
2019/09/27	1	54.00	0.2	54.00	54.00	0.8	5,447	0.01%
2019/09/24	0	0.00	17	54.87	55.00	-17	5,499	-0.31%
2019/09/23	0	0.00	0	54.50	54.50	0	5,470	0.00%
2019/09/20	0	0.00	5	54.50	54.60	-5	5,506	-0.09%
2019/09/18	0	0.00	3.3	54.50	54.70	-3.3	5,436	-0.06%
2019/09/17	0	0.00	1	53.70	53.90	-1	5,345	-0.02%
2019/09/16	0	0.00	16	53.40	53.50	-16	5,421	-0.30%
2019/09/12	0	0.00	3	53.33	53.40	-3	5,472	-0.05%
2019/09/10	8	52.30	0	0.00	52.30	8	5,466	0.15%
2019/09/09	1	52.90	0	0.00	52.90	1	5,468	0.02%
2019/09/06	1	52.80	1	53.00	52.80	0	5,458	0.00%
2019/09/03	10	51.89	16	51.99	51.90	-6	5,541	-0.11%
2019/09/02	3.1	52.39	5	52.66	52.20	-1.9	5,567	-0.03%
2019/08/30	1	51.70	12	52.09	52.40	-11	5,581	-0.20%
2019/08/29	0	0.00	0.1	50.60	50.20	-0.1	5,415	0.00%
2019/08/27	0	0.00	1	50.50	50.40	-1	5,391	-0.02%
2019/08/26	9	50.20	2	50.15	50.00	7	5,427	0.13%
2019/08/23	1	50.60	0	0.00	50.70	1	5,469	0.02%
2019/08/22	1	50.80	0	0.00	51.10	1	5,556	0.02%
2019/08/21	0	0.00	1	51.40	51.30	-1	5,627	-0.02%
2019/08/20	4	51.33	0	0.00	51.10	4	5,617	0.07%
2019/08/19	1	51.10	1.2	51.52	51.50	-0.2	5,590	0.00%
2019/08/16	10	50.10	11	51.30	51.00	-1	5,592	-0.02%
2019/08/14	1	51.20	2	51.15	50.70	-1	5,523	-0.02%
2019/08/13	2	50.40	2	50.50	50.50	0	5,505	0.00%
2019/08/12	14	50.46	7.2	50.30	50.60	6.9	5,493	0.12%
2019/08/08	2	48.05	1	48.40	48.00	1	5,414	0.02%
2019/08/07	2	48.05	0	0.00	48.00	2	5,477	0.04%
2019/08/06	8	47.56	0	0.00	47.70	8	5,537	0.14%
2019/08/05	6.2	48.61	10	49.40	48.45	-3.9	5,533	-0.07%
2019/08/02	6.2	49.78	0.2	50.00	49.70	6	5,541	0.11%
2019/08/01	5	50.92	1	50.60	50.80	4	5,735	0.07%
2019/07/31	15.3	51.24	2	51.10	50.90	13.3	6,001	0.22%
2019/07/30	5	56.20	1	56.20	56.00	4	5,782	0.07%
2019/07/29	2	57.00	0	0.00	57.00	2	5,768	0.03%
2019/07/26	1	57.50	1	57.50	57.50	0	5,731	0.00%
2019/07/25	2	57.05	4	57.15	57.40	-2	5,669	-0.04%
2019/07/23	0	0.00	3	55.97	55.90	-3	5,669	-0.05%
2019/07/22	0	0.00	1	55.90	55.80	-1	5,704	-0.02%
2019/07/17	7	55.41	0	0.00	55.40	7	5,893	0.12%
2019/07/16	10	56.30	3	56.20	56.30	7	5,932	0.12%
2019/07/15	1	55.10	0	0.00	55.00	1	6,042	0.02%
2019/07/12	2	55.15	0	0.00	55.00	2	6,297	0.03%
2019/07/11	0	0.00	4	55.35	55.50	-4	6,804	-0.06%
2019/07/10	0	0.00	1	54.50	54.70	-1	7,505	-0.01%
2019/07/09	1	54.40	2	54.50	54.50	-1	7,637	-0.01%
2019/07/05	3	55.00	1	55.10	55.10	2	7,660	0.03%
2019/07/04	1	54.70	0	0.00	54.70	1	7,710	0.01%
2019/07/02	1	54.60	0	0.00	54.60	1	7,808	0.01%
2019/07/01	0.1	54.30	1	54.50	54.50	-0.9	7,840	-0.01%
2019/06/27	0	0.00	1	54.50	54.30	-1	7,899	-0.01%
2019/06/25	1	54.00	0	0.00	53.70	1	7,976	0.01%
2019/06/24	0	0.00	2	54.05	54.20	-2	8,010	-0.02%
2019/06/21	2	53.50	8.2	54.29	53.70	-6.2	8,018	-0.08%
2019/06/20	0	0.00	3	54.03	54.10	-3	7,932	-0.04%
2019/06/19	0	0.00	15	53.26	53.40	-15	7,889	-0.19%
2019/06/18	1	52.00	1	52.40	52.20	0	7,844	0.00%
2019/06/17	0	0.00	1	52.20	52.20	-1	7,877	-0.01%
2019/06/14	0	0.00	2	51.85	52.00	-2	7,892	-0.03%
2019/06/13	2	51.80	1	51.60	51.50	1	7,969	0.01%
2019/06/12	2	51.70	1.4	51.84	52.20	0.6	8,383	0.01%
2019/06/10	1	50.70	0	0.00	50.30	1	8,293	0.01%
2019/06/06	3	50.20	0	0.00	50.00	3	8,306	0.04%
2019/06/05	0.1	51.10	0	0.00	51.00	0.1	8,423	0.00%
2019/06/04	10	50.90	0	0.00	50.70	10	8,466	0.12%
2019/06/03	1	50.60	5	51.26	51.20	-4	8,513	-0.05%
2019/05/31	1	51.00	3	51.80	51.50	-2	8,517	-0.02%
2019/05/30	0	0.00	7	50.59	51.10	-7	8,440	-0.08%
2019/05/29	5.2	49.12	0	0.00	49.40	5.2	8,432	0.06%
2019/05/28	0.2	50.50	0	0.00	50.00	0.2	8,395	0.00%
2019/05/24	1	50.50	2	50.60	50.50	-1	8,474	-0.01%
2019/05/23	2	50.10	1	50.10	50.10	1	8,582	0.01%
2019/05/17	2	49.95	6	50.30	49.95	-4	8,864	-0.05%
2019/05/16	4	50.10	1	50.30	49.95	3	8,820	0.03%
2019/05/15	7	51.03	3	50.80	50.90	4	8,787	0.05%
2019/05/14	4	50.28	0	0.00	50.80	4	8,743	0.05%
2019/05/13	6	51.42	1	52.00	51.70	5	8,680	0.06%
2019/05/10	9	51.52	3	51.90	51.70	6	8,645	0.07%
2019/05/09	22	51.40	7	51.74	52.00	15	8,585	0.17%
2019/05/08	20	54.20	6	54.00	53.50	14	8,315	0.17%
2019/05/07	1	57.40	0	0.00	57.20	1	8,026	0.01%
2019/05/06	7	57.71	0	0.00	57.00	7	8,125	0.09%
2019/05/03	2	59.10	3	59.17	59.40	-1	7,979	-0.01%
2019/05/02	1.1	58.60	1	58.70	58.60	0.1	7,931	0.00%
2019/04/30	7	57.93	21	58.03	58.30	-14	7,912	-0.18%
2019/04/29	3	58.27	1	58.90	58.30	2	7,847	0.03%
2019/04/26	3	58.80	1	59.60	58.80	2	7,833	0.03%
2019/04/25	5	58.92	1	59.00	59.20	4	7,834	0.05%
2019/04/24	10	59.81	31	59.97	59.40	-21	7,862	-0.27%
2019/04/23	27	58.52	3	58.70	59.10	24	7,782	0.31%
2019/04/22	12	59.12	6	59.05	58.90	6	7,733	0.08%
2019/04/19	5	60.24	6	60.50	60.10	-1	7,713	-0.01%
2019/04/18	8	62.43	3	61.30	60.90	5	7,671	0.07%
2019/04/17	30.7	62.85	23	62.54	61.10	7.7	7,539	0.10%
2019/04/16	22.1	59.30	35	59.17	60.90	-12.9	7,192	-0.18%
2019/04/15	7	55.11	7	54.59	55.50	0	6,540	0.00%
2019/04/12	3	53.77	0	0.00	53.80	3	6,451	0.05%
2019/04/11	2	53.75	7	54.13	53.60	-5	6,445	-0.08%
2019/04/10	1	53.70	1	54.20	54.20	0	6,413	0.00%
2019/04/09	1	53.90	28	53.76	54.30	-27	6,410	-0.42%
2019/04/08	1	53.40	0	0.00	53.30	1	6,352	0.02%
2019/04/03	1.1	52.61	0	0.00	52.70	1.1	6,299	0.02%
2019/04/02	11	53.35	0	0.00	53.00	11	6,261	0.18%
2019/04/01	5	53.04	2	52.90	53.00	3	6,228	0.05%
2019/03/28	10	52.60	0	0.00	53.00	10	6,067	0.16%
2019/03/27	12	52.55	1	52.60	52.50	11	6,037	0.18%
2019/03/26	0	0.00	3	51.93	52.00	-3	5,996	-0.05%
2019/03/25	4	51.30	1	51.40	51.40	3	5,977	0.05%
2019/03/22	0	0.00	2	52.35	52.10	-2	5,960	-0.03%
2019/03/19	1	51.90	2	52.15	52.10	-1	5,944	-0.02%
2019/03/18	7	51.54	0	0.00	51.90	7	5,967	0.12%
2019/03/15	11	51.92	14	52.43	52.40	-3	5,896	-0.05%
2019/03/14	2	55.00	29	54.20	54.20	-27	5,474	-0.49%
2019/03/13	0	0.00	15	55.43	54.90	-15	5,595	-0.27%
2019/03/12	5	54.84	3	54.90	54.90	2	5,551	0.04%
2019/03/11	50	54.02	13	53.87	53.90	37	5,506	0.67%
2019/03/08	0	0.00	2	52.55	52.50	-2	5,387	-0.04%
2019/03/05	0	0.00	1	52.30	52.30	-1	5,536	-0.02%
2019/03/04	1	51.70	0	0.00	51.80	1	5,537	0.02%
2019/02/27	4	52.40	8	52.60	52.80	-4	5,499	-0.07%
2019/02/26	0	0.00	3	53.90	53.00	-3	5,490	-0.05%
2019/02/25	5	53.30	1.4	53.42	53.70	3.6	5,416	0.07%
2019/02/22	1	53.00	0	0.00	52.90	1	5,346	0.02%
2019/02/21	8	52.95	6	52.33	52.50	2	5,238	0.04%
2019/02/20	1	52.70	5.2	52.54	52.50	-4.2	5,169	-0.08%
2019/02/19	0	0.00	1	51.70	51.50	-1	5,040	-0.02%
2019/02/18	0	0.00	2	51.55	51.20	-2	5,006	-0.04%
2019/02/15	1	51.00	0	0.00	50.80	1	4,996	0.02%
2019/02/14	2	50.70	9	51.31	50.60	-7	5,132	-0.14%
2019/02/13	2	51.10	1	51.40	50.70	1	5,154	0.02%
2019/02/12	1.2	50.83	2	50.40	51.00	-0.8	5,228	-0.02%
2019/02/11	10	51.00	0	0.00	51.00	10	5,259	0.19%
2019/01/30	0	0.00	2	51.75	51.80	-2	5,336	-0.04%
2019/01/28	4	51.63	0	0.00	51.50	4	5,462	0.07%
2019/01/25	1	50.40	5	50.58	51.00	-4	5,457	-0.07%
2019/01/16	1	48.90	0	0.00	48.90	1	5,539	0.02%
2019/01/15	1	48.80	0	0.00	48.90	1	5,593	0.02%
2019/01/14	1	48.05	0	0.00	48.15	1	5,570	0.02%
2019/01/11	10	48.20	2	48.30	48.10	8	5,548	0.14%
2019/01/10	1	48.25	1	48.10	48.50	0	5,474	0.00%
2019/01/09	3	47.90	1	48.00	48.00	2	5,422	0.04%
2019/01/08	2	47.18	0	0.00	47.40	2	5,403	0.04%
2019/01/04	2	48.48	0	0.00	48.50	2	5,286	0.04%
2018/12/28	0	0.00	1	50.70	51.40	-1	5,510	-0.02%
2018/12/26	1	49.90	0	0.00	49.70	1	5,629	0.02%
2018/12/25	2	49.25	0	0.00	49.90	2	5,676	0.04%
2018/12/22	3	50.00	0	0.00	49.95	3	5,790	0.05%
2018/12/20	1	50.30	0	0.00	49.90	1	6,148	0.02%
2018/12/17	1	50.70	0	0.00	51.30	1	6,491	0.02%
2018/12/13	0	0.00	1	51.50	51.70	-1	6,571	-0.02%
2018/12/06	5.2	50.31	0	0.00	50.10	5.2	7,050	0.07%
2018/12/04	0	0.00	0	53.80	53.80	0	7,131	0.00%
2018/12/03	0	0.00	7.2	54.07	54.10	-7.2	7,168	-0.10%
2018/11/29	1	52.40	0	0.00	52.40	1	7,230	0.01%
2018/11/28	0	0.00	6.2	51.71	53.00	-6.2	7,195	-0.09%
2018/11/26	0	0.00	1	50.30	50.80	-1	7,191	-0.01%
2018/11/23	1	49.70	0	0.00	49.70	1	7,236	0.01%
2018/11/22	1.2	51.08	0	0.00	50.10	1.2	7,204	0.02%
2018/11/21	6	51.03	0	0.00	51.20	6	7,211	0.08%
2018/11/16	1	50.30	2	50.75	51.00	-1	7,258	-0.01%
2018/11/15	1	50.50	3	50.50	50.30	-2	7,281	-0.03%
2018/11/14	5	50.60	0	0.00	50.70	5	7,347	0.07%
2018/11/13	4	50.08	0	0.00	51.20	4	7,356	0.05%
2018/11/12	4.3	51.41	0	0.00	51.10	4.3	7,337	0.06%
2018/11/09	1	51.20	1	51.60	52.20	0	7,313	0.00%
2018/11/06	4.2	52.48	0	0.00	51.90	4.2	7,093	0.06%
2018/11/02	1	54.70	0	0.00	55.40	1	7,214	0.01%
2018/11/01	0	0.00	1	55.80	56.00	-1	7,235	-0.01%
2018/10/31	0	0.00	0	56.00	56.30	0	7,286	0.00%
2018/10/30	12	55.25	12	55.70	54.40	0	7,357	0.00%
2018/10/29	0	0.00	2	56.75	55.30	-2	7,450	-0.03%
2018/10/26	1	53.90	1	54.70	54.50	0	7,431	0.00%
2018/10/25	0.1	54.30	1	54.20	54.10	-0.9	7,509	-0.01%
2018/10/23	5	54.60	0	0.00	54.00	5	7,746	0.06%
2018/10/22	1	56.90	0	0.00	56.90	1	7,885	0.01%
2018/10/17	0	0.00	59	57.90	56.80	-59	8,128	-0.73%
2018/10/16	0	0.00	1	57.00	56.80	-1	8,138	-0.01%
2018/10/15	1	53.50	0	0.00	54.00	1	8,170	0.01%
2018/10/12	4	52.68	0	0.00	53.90	4	8,204	0.05%
2018/10/11	6.1	53.91	5	53.80	53.80	1.1	8,194	0.01%
2018/10/09	6.2	59.89	0	0.00	59.60	6.2	8,068	0.08%
2018/10/08	0	0.00	1	61.10	60.60	-1	8,084	-0.01%
2018/10/05	0.2	61.30	9	61.18	61.30	-8.8	8,095	-0.11%
2018/10/04	1	60.00	1	60.70	60.90	0	8,056	0.00%
2018/10/03	3	60.77	0	0.00	60.50	3	7,961	0.04%
2018/10/01	0	0.00	1.8	61.80	61.70	-1.8	7,920	-0.02%
2018/09/28	6	60.17	0	0.00	61.10	6	7,917	0.08%
2018/09/27	16	60.59	0	0.00	60.90	16	7,811	0.20%
2018/09/26	21	62.10	2	62.05	62.10	19	7,624	0.25%
2018/09/25	4	64.70	17	64.79	64.20	-13	7,483	-0.17%
2018/09/21	10	62.45	5	63.60	65.10	5	7,541	0.07%
2018/09/20	3	63.83	0	0.00	63.60	3	7,445	0.04%
2018/09/18	10	64.50	1	64.40	64.90	9	7,627	0.12%
2018/09/17	7	65.29	74	65.91	65.80	-67	7,730	-0.87%
2018/09/14	5	65.70	25	65.40	65.60	-20	7,751	-0.26%
2018/09/13	5	60.90	2	60.85	60.90	3	7,565	0.04%
2018/09/12	5	59.86	2	59.50	60.10	3	7,568	0.04%
2018/09/11	5	59.10	0	0.00	59.90	5	7,571	0.07%
2018/09/10	3.2	59.63	7	58.96	58.80	-3.8	7,639	-0.05%
2018/09/07	7.2	61.43	0	0.00	61.20	7.2	7,704	0.09%
2018/09/06	15.3	62.95	0	0.00	62.50	15.3	7,709	0.20%
2018/09/05	5.3	63.99	0	0.00	63.90	5.3	7,699	0.07%
2018/09/04	3.3	64.95	0	0.00	64.90	3.3	7,697	0.04%
2018/09/03	5	65.40	1	65.60	65.20	4	7,769	0.05%
2018/08/30	7.3	64.77	3	64.73	64.50	4.3	7,987	0.05%
2018/08/29	1	65.70	3	66.00	66.00	-2	8,020	-0.02%
2018/08/24	1	63.30	0	0.00	63.70	1	8,186	0.01%
2018/08/22	1	64.20	3	64.27	64.50	-2	8,521	-0.02%
2018/08/21	6.3	64.15	1	64.30	64.30	5.3	8,490	0.06%
2018/08/17	1	66.00	1	65.50	65.40	0	8,433	0.00%
2018/08/16	1	67.00	1	67.50	66.50	0	8,397	0.00%
2018/08/15	1	67.60	0.5	67.30	67.20	0.5	8,421	0.01%
2018/08/14	0	0.00	1	68.60	68.50	-1	8,448	-0.01%
2018/08/13	2	67.95	37	68.12	67.80	-35	8,510	-0.41%
2018/08/10	1	69.00	77	68.26	69.00	-76	8,628	-0.88%
2018/08/09	1	66.90	0	0.00	66.70	1	8,437	0.01%
2018/08/08	2	66.75	1.4	66.46	66.60	0.6	8,460	0.01%
2018/08/06	19	65.94	0	0.00	66.00	19	8,446	0.22%
2018/08/03	5	66.10	1	66.60	66.70	4	8,554	0.05%
2018/08/02	3	67.20	3	67.50	66.60	0	8,514	0.00%
2018/08/01	0	0.00	4	67.77	67.50	-4	8,558	-0.05%
2018/07/31	2	66.75	11	67.60	68.10	-9	8,505	-0.11%
2018/07/30	3	66.33	3	66.43	66.50	0	8,359	0.00%
2018/07/27	6	69.00	3	68.93	69.20	3	8,238	0.04%
2018/07/26	4	68.10	0	0.00	67.90	4	8,051	0.05%
2018/07/25	6	68.60	10	68.85	68.70	-4	7,970	-0.05%
2018/07/24	1	68.80	1	69.00	69.10	0	7,906	0.00%
2018/07/23	1	69.20	4	69.00	69.30	-3	7,861	-0.04%
2018/07/20	5	68.70	11	68.37	68.40	-6	7,839	-0.08%
2018/07/19	0	0.00	7	68.14	67.30	-7	7,779	-0.09%
2018/07/18	5	67.20	3.3	67.20	67.20	1.7	7,784	0.02%
2018/07/17	2	66.30	3	66.23	66.70	-1	7,697	-0.01%
2018/07/16	0	0.00	1.3	65.18	65.30	-1.3	7,641	-0.02%
2018/07/13	0	0.00	18	63.80	64.00	-18	7,622	-0.24%
2018/07/11	0	0.00	0.1	62.80	62.60	-0.1	7,681	0.00%
2018/07/09	0	0.00	1	62.90	62.90	-1	7,748	-0.01%
2018/07/06	3	62.47	2	62.40	62.40	1	7,827	0.01%
2018/07/05	0	0.00	3	63.17	63.10	-3	7,836	-0.04%
2018/07/04	15	63.36	0	0.00	63.40	15	7,894	0.19%
2018/07/03	1	63.20	1	63.30	63.00	0	8,002	0.00%
2018/06/29	0	0.00	1	62.40	62.70	-1	7,960	-0.01%
2018/06/28	5.2	61.09	0	0.00	60.90	5.2	7,855	0.07%
2018/06/27	3	62.60	0	0.00	62.00	3	7,719	0.04%
2018/06/26	4.2	62.47	0	0.00	62.10	4.2	7,654	0.05%
2018/06/25	7.2	63.93	0	0.00	63.80	7.2	7,524	0.10%
2018/06/22	3	65.00	0	0.00	65.00	3	7,433	0.04%
2018/06/21	1	66.10	0	0.00	66.00	1	7,359	0.01%
2018/06/20	0	0.00	1	67.00	67.00	-1	7,443	-0.01%
2018/06/19	10.2	65.17	2	65.60	65.30	8.2	7,395	0.11%
2018/06/15	3	66.23	0	0.00	66.20	3	7,276	0.04%
2018/06/13	9	66.78	0.1	67.30	66.70	8.9	7,133	0.12%
2018/06/08	6	67.97	2	69.05	67.90	4	7,316	0.05%
2018/06/07	4	68.00	0	0.00	67.80	4	7,122	0.06%
2018/06/06	1	67.80	7	68.46	68.50	-6	7,133	-0.08%
2018/06/05	2	67.05	6	67.03	67.30	-4	7,043	-0.06%
2018/06/04	0	0.00	5	66.48	66.60	-5	6,949	-0.07%
2018/06/01	0	0.00	1	64.20	64.90	-1	6,869	-0.01%
2018/05/31	9.2	64.21	1	64.60	63.30	8.2	6,838	0.12%
2018/05/30	2	65.15	0	0.00	65.00	2	6,577	0.03%
2018/05/28	0.3	66.00	0	0.00	66.00	0.3	6,483	0.00%
2018/05/25	0	0.00	1	66.10	66.10	-1	6,495	-0.02%
2018/05/24	3.1	64.53	3	65.10	65.00	0.1	6,445	0.00%
2018/05/23	3.3	65.27	0	0.00	65.00	3.3	6,377	0.05%
2018/05/22	2	65.10	0	0.00	65.00	2	6,467	0.03%
2018/05/21	10	64.96	0	0.00	65.00	10	6,557	0.15%
2018/05/18	11.1	65.27	20	65.10	65.00	-8.9	6,557	-0.14%
2018/05/17	1	67.40	1	67.40	67.20	0	6,511	0.00%
2018/05/16	6.1	66.77	1.1	66.79	66.60	5	6,523	0.08%
2018/05/15	15.3	66.98	0	0.00	66.90	15.3	6,665	0.23%
2018/05/14	1	67.30	0	67.50	67.50	1	6,849	0.01%
2018/05/11	4.2	67.08	0	0.00	67.00	4.2	6,863	0.06%
2018/05/10	3	68.53	0	68.80	68.60	3	6,723	0.04%
2018/05/09	3.3	68.68	1	69.30	68.90	2.3	6,771	0.03%
2018/05/08	1	70.50	1	70.40	70.00	0	6,748	0.00%
2018/05/07	5.1	69.50	0	0.00	69.20	5.1	7,033	0.07%
2018/05/04	2.1	69.68	0	0.00	69.80	2.1	7,080	0.03%
2018/05/02	1.2	70.66	1	70.10	71.00	0.2	7,220	0.00%
2018/04/27	1	68.50	4	68.40	68.70	-3	7,337	-0.04%
2018/04/26	6	68.30	1	68.80	68.30	5	7,428	0.07%
2018/04/25	1.2	68.28	0	0.00	68.60	1.2	7,458	0.02%
2018/04/24	2.3	69.54	0	0.00	69.10	2.3	7,537	0.03%
2018/04/23	1.1	70.67	0	0.00	70.40	1.1	7,618	0.01%
2018/04/20	1	69.20	3	70.07	70.50	-2	7,670	-0.03%
2018/04/19	0	0.00	2	69.60	69.50	-2	7,699	-0.03%
2018/04/18	1.2	69.22	0	0.00	69.10	1.2	7,853	0.02%
2018/04/17	7.2	69.44	0	0.00	69.00	7.2	7,917	0.09%
2018/04/16	6	70.75	2	70.45	70.30	4	7,869	0.05%
2018/04/13	0	0.00	1	71.20	71.10	-1	7,902	-0.01%
2018/04/12	2	71.30	0	0.00	71.50	2	7,967	0.03%
2018/04/10	0	0.00	0.4	72.00	71.80	-0.4	8,034	-0.01%
2018/04/09	0	0.00	1	72.10	72.20	-1	8,039	-0.01%
2018/04/03	2	72.00	0.1	72.80	72.00	1.9	7,974	0.02%
2018/04/02	1	73.00	0	0.00	72.80	1	7,947	0.01%
2018/03/31	0	0.00	1	73.20	73.00	-1	7,978	-0.01%
2018/03/30	1	72.70	0	0.00	73.20	1	8,034	0.01%
2018/03/29	5	73.10	0	0.00	72.60	5	8,048	0.06%
2018/03/27	2	73.75	0	0.00	73.80	2	7,985	0.03%
2018/03/26	4	73.05	0	0.00	73.50	4	8,013	0.05%
2018/03/23	5	73.36	1	73.40	73.50	4	8,130	0.05%
2018/03/22	1	74.60	0	0.00	74.50	1	8,208	0.01%
2018/03/21	2	75.05	2	74.60	74.50	0	8,290	0.00%
2018/03/20	3	74.90	0	0.00	74.90	3	8,420	0.04%
2018/03/19	3	75.07	0	0.00	75.50	3	8,424	0.04%
2018/03/16	10	74.09	7	75.70	76.10	3	8,395	0.04%
2018/03/15	5	76.20	1	76.00	76.00	4	8,184	0.05%
2018/03/14	0	0.00	1	76.70	76.50	-1	8,309	-0.01%
2018/03/13	1	77.00	1	77.30	77.30	0	8,494	0.00%
2018/03/09	2	74.80	7	74.90	75.00	-5	8,656	-0.06%
2018/03/06	7	74.21	0	0.00	73.90	7	9,051	0.08%
2018/03/01	1	74.60	1	75.00	75.00	0	9,440	0.00%
2018/02/23	0	0.00	6	75.28	75.60	-6	9,770	-0.06%
2018/02/22	7	74.09	0	0.00	73.70	7	9,939	0.07%
2018/02/21	6	72.70	7	74.91	76.00	-1	9,970	-0.01%
2018/02/12	10	73.10	10	72.41	72.30	0	10,052	0.00%
2018/02/09	1	73.30	20	73.30	73.40	-19	10,206	-0.19%
2018/02/08	11	72.44	0	0.00	72.00	11	10,208	0.11%
2018/02/07	2	74.40	3.5	74.11	73.60	-1.5	10,332	-0.01%
2018/02/06	15	72.07	2	72.20	71.50	13	10,314	0.13%
2018/02/05	0	0.00	5	77.00	77.00	-5	10,248	-0.05%
2018/02/02	5	77.80	2	77.20	77.60	3	10,482	0.03%
2018/02/01	5	77.78	0	0.00	77.00	5	10,459	0.05%
2018/01/31	8	79.28	0	0.00	79.00	8	10,408	0.08%
2018/01/30	7	80.17	13	81.03	79.90	-6	10,369	-0.06%
2018/01/29	1	78.10	1	78.10	78.50	0	10,080	0.00%
2018/01/26	12	78.50	0	0.00	78.40	12	10,063	0.12%
2018/01/25	0	0.00	16	78.70	79.00	-16	10,070	-0.16%
2018/01/23	1	78.50	2	78.25	78.00	-1	10,000	-0.01%
2018/01/22	5	76.40	6	77.05	77.40	-1	9,954	-0.01%
2018/01/19	25	77.02	1	77.30	77.30	24	9,898	0.24%
2018/01/18	6	77.45	0	0.00	76.70	6	9,823	0.06%
2018/01/17	7.1	75.93	9	76.58	77.10	-1.9	9,719	-0.02%
2018/01/16	0	0.00	5	75.18	75.50	-5	9,607	-0.05%
2018/01/15	0	0.00	1	75.00	75.10	-1	9,577	-0.01%
2018/01/12	1	73.50	14.4	74.85	75.10	-13.4	9,655	-0.14%
2018/01/11	0	0.00	2	72.40	72.50	-2	9,617	-0.02%
2018/01/10	2	71.70	2	72.10	72.50	0	9,623	0.00%
2018/01/09	0	0.00	3	72.00	72.20	-3	9,658	-0.03%
2018/01/08	2	71.95	0	0.00	72.00	2	9,577	0.02%
2018/01/05	2	71.70	0	0.00	72.00	2	9,559	0.02%
2018/01/04	2.2	72.27	1	71.80	71.90	1.2	9,572	0.01%
2018/01/03	0	0.00	4	72.60	72.60	-4	9,580	-0.04%
2018/01/02	28	71.99	10	72.20	72.10	18	9,546	0.19%