加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 亞電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞電

(4939)
可現股當沖
  • 股價
    22.90
  • 漲跌
    ▲0.05
  • 漲幅
    +0.22%
  • 成交量
    251張
  • 產業
    上櫃 電子零組件類股

  • 133人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
亞電 (4939)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/31122.8500.0022.9017060.14%
2024/05/2300.001022.7022.20-101,032-0.97%
2024/05/1700.00122.0522.10-11,107-0.09%
2024/05/161022.0000.0021.90101,2310.81%
2024/05/0300.00121.8021.60-11,520-0.07%
2024/04/1600.00120.7020.70-11,842-0.05%
2024/04/1100.00421.4521.25-41,844-0.22%
2024/04/1000.00221.9021.85-21,855-0.11%
2024/04/08122.4000.0022.3511,9280.05%
2024/03/2900.00422.3022.40-42,096-0.19%
2024/03/25823.4100.0023.3582,0820.38%
2024/03/2200.00922.7822.65-92,084-0.43%
2024/03/21122.4500.0022.4012,0930.05%
2024/03/19222.0000.0022.0022,2580.09%
2024/03/11622.5300.0021.8062,6690.22%
2024/03/08223.306.122.8922.45-4.12,707-0.15%
2024/03/0700.002.125.1024.70-2.12,660-0.08%
2024/03/06526.60527.5326.5002,6080.00%
2024/03/055.226.0100.0026.105.22,4800.21%
2024/03/011024.651625.0525.15-62,340-0.26%
2024/02/291124.32624.5324.4552,2850.22%
2024/02/271124.051724.2524.35-62,270-0.26%
2024/02/26123.65524.9524.80-42,208-0.18%
2024/02/2200.00123.9023.65-12,123-0.05%
2024/02/2100.001524.0523.80-152,111-0.71%
2024/02/20123.90223.6524.40-12,086-0.05%
2024/02/191524.4800.0024.30152,0520.73%
2024/02/151123.21923.4823.4521,8830.11%
2024/01/30122.85322.7322.50-21,781-0.11%
2024/01/2900.00121.3521.40-11,701-0.06%
2024/01/2300.001722.6123.20-171,554-1.09%
2024/01/1600.00322.1022.45-31,388-0.22%
2024/01/0900.001520.8321.25-151,281-1.17%
2024/01/03122.5500.0022.0511,2520.08%
2023/12/28521.9500.0021.8551,1540.43%
2023/12/27922.3500.0022.3591,1350.79%
2023/12/2600.00122.8022.80-11,087-0.09%
2023/12/1900.00120.7020.75-1961-0.10%
2023/12/15722.21121.4521.8069220.65%
2023/12/14322.27622.3822.50-3846-0.35%
2023/12/131621.6300.0021.90167412.16%
2023/12/12521.26520.9520.6506620.00%
2023/12/08121.001021.6021.40-9605-1.49%
2023/12/072621.52121.3521.55255004.99%
2023/12/04118.3000.0018.2512050.49%
2023/11/1300.000.117.0017.15-0.1153-0.09%
2023/11/10016.8000.0016.8501490.00%
2023/09/25016.4000.0016.8002620.00%
2023/09/11116.55116.6516.7002650.00%
2023/09/0100.001516.7016.75-15271-5.52%
2023/08/3100.00516.6516.75-5273-1.83%
2023/08/252016.6500.0016.65202817.11%
2023/08/21016.50116.6016.65-1284-0.35%
2023/08/1400.00116.4516.50-1287-0.35%
2023/08/10016.8500.0016.6502870.01%
2023/08/0900.00917.0117.05-9285-3.15%
2023/08/08117.15217.0817.15-1294-0.34%
2023/08/071017.7000.0017.70103093.24%
2023/08/04217.9000.0017.7523930.51%
2023/08/0200.001817.8117.90-18394-4.57%
2023/08/0100.00917.4217.40-9380-2.36%
2023/07/3100.00117.4517.40-1378-0.26%
2023/07/251917.6900.0017.35193665.19%
2023/07/211017.1800.0017.10103532.83%
2023/07/17116.95117.0516.9503370.00%
2023/07/1200.000.117.4517.70-0.1318-0.03%
2023/07/05016.3000.0016.4502740.01%
2023/06/2000.00216.9516.95-2253-0.79%
2023/06/1500.00017.0016.750254-0.01%
2023/06/09116.9000.0016.9012510.40%
2023/06/0100.00117.0017.10-1249-0.40%
2023/05/31116.90217.1517.15-1248-0.40%
2023/05/30117.2500.0017.3012480.40%
2023/05/2900.00117.1517.15-1248-0.40%
2023/05/2400.000.117.4517.35-0.1245-0.02%
2023/05/15117.05117.1517.0002430.00%
2023/05/12217.5000.0017.2522420.82%
2023/05/11117.90117.6517.3002320.00%
2023/05/10118.90117.8018.1002110.00%
2023/05/0900.00116.7517.30-1129-0.77%
2023/05/02016.1000.0016.2501270.02%
2023/04/21116.30116.8016.2501280.00%
2023/04/20116.6000.0016.6511280.78%
2023/04/1700.00116.6516.70-1130-0.76%
2023/04/14116.45116.6016.5501320.00%
2023/04/07116.30116.5516.3501360.01%
2023/03/3000.00116.4516.35-1134-0.74%
2023/03/28116.2000.0016.3011380.72%
2023/03/1700.00016.5516.1001340.00%
2023/03/16016.4000.0016.0501350.01%
2023/03/15116.3500.0016.3011350.74%
2023/03/10016.9500.0016.7501370.01%
2023/03/09017.1000.0017.1501440.00%
2023/03/0800.00116.7517.35-1143-0.69%
2023/03/06116.5500.0016.5511340.74%
2023/03/03116.60116.7516.7001330.00%
2023/03/0100.00216.7016.70-2131-1.52%
2023/02/20016.6500.0016.6501260.00%
2023/02/14216.1500.0016.0521221.64%
2023/02/1000.00216.0015.95-2121-1.64%
2023/02/01215.8000.0015.6021171.71%
2023/01/310.115.2000.0015.150.11110.09%
2023/01/30015.3000.0015.2001150.00%
2023/01/11115.0000.0015.0511170.85%
2022/12/230.115.0000.0015.100.11090.05%
2022/12/22014.9500.0015.2501110.00%
2022/12/200.115.3600.0015.400.11190.08%
2022/12/0700.00215.5015.70-2128-1.56%
2022/12/0600.00016.1015.8001280.00%
2022/09/2300.00016.2016.1502020.00%
2022/09/22016.0000.0016.2002090.02%
2022/09/1400.00016.6016.7002160.00%
2022/09/050.116.8000.0016.450.12270.04%
2022/08/190.118.0000.0017.900.12570.03%
2022/08/16016.9500.0016.9002360.00%
2022/08/15016.9500.0016.9002440.01%
2022/08/11117.1000.0016.8512320.43%
2022/08/09017.0000.0017.0502310.00%
2022/08/04016.7000.0016.9502380.00%
2022/08/03017.0000.0017.2002390.00%
2022/07/29017.1000.0017.1502480.00%
2022/07/28017.0000.0017.1502490.01%
2022/07/26017.3000.0017.1502490.00%
2022/07/0800.001017.7517.90-10295-3.38%
2022/06/22018.8000.0018.9503320.01%
2022/06/17019.8500.0020.0503380.00%
2022/06/160.120.1000.0020.050.13410.03%
2022/06/070.120.5500.0020.450.13720.03%
2022/06/060.120.8900.0020.650.13780.03%
2022/06/020.121.3500.0021.050.13900.03%
2022/05/311021.9600.0022.15103982.51%
2022/05/240.121.8000.0021.600.14670.01%
2022/05/1600.00120.8020.55-1523-0.19%
2022/05/1300.00320.3520.40-3533-0.56%
2022/05/1200.00320.1320.00-3548-0.55%
2022/05/1000.00120.5520.50-1587-0.17%
2022/05/06021.0500.0021.1506240.00%
2022/04/25021.3500.0021.3001,0320.00%
2022/04/18021.8500.0021.6502,0580.00%
2022/04/15022.0000.0022.0002,2570.00%
2022/04/14422.4500.0022.3042,7530.15%
2022/04/08023.0500.0023.2003,6900.00%
2022/04/0100.001023.7523.95-103,753-0.27%
2022/03/2500.00124.2024.20-13,772-0.03%
2022/03/2200.00224.0024.20-23,767-0.05%
2022/03/1800.00123.9523.90-13,764-0.03%
2022/03/17123.6000.0023.7013,7730.03%
2022/03/140.122.9000.0023.200.13,7570.00%
2022/03/11023.1500.0023.1003,7590.00%
2022/02/24123.55223.5522.85-13,669-0.03%
2022/02/1800.00224.5024.45-23,637-0.05%
2022/02/1700.00224.7524.30-23,629-0.06%
2022/02/16125.0000.0025.0013,6110.03%
2022/02/1100.00225.0025.00-23,575-0.06%
2022/02/0900.00225.4025.60-23,542-0.06%
2022/02/07224.70124.6524.9013,5040.03%
2022/01/2500.00523.4523.35-53,449-0.14%
2022/01/24124.2000.0024.5013,4190.03%
2022/01/182126.451526.6225.5063,1950.19%
2022/01/17227.58327.1226.80-13,093-0.03%
2022/01/14226.7300.0027.4023,0190.07%
2022/01/13426.991126.2627.15-72,910-0.24%
2022/01/121026.15526.5825.5552,7520.18%
2022/01/11928.58828.4928.0012,5140.04%
2022/01/101627.604627.2528.00-302,054-1.46%
2022/01/074027.141027.7127.60301,8491.62%
2022/01/064026.458726.4127.10-471,346-3.49%
2022/01/053525.04925.0726.00266484.01%
2021/12/3000.00123.2023.25-1383-0.26%
2021/12/29222.95623.0622.70-4357-1.12%
2021/12/27122.0500.0022.0013180.31%
2021/12/24121.1000.0021.0012970.34%
2021/12/1400.00220.8820.85-2281-0.71%
2021/12/1000.00220.6520.60-2266-0.75%
2021/12/08220.4500.0020.4022570.78%
2021/12/03120.3000.0020.2512350.42%
2021/11/24220.2500.0020.4022310.86%
2021/11/1700.00220.6520.70-2230-0.87%
2021/11/1600.001020.1020.05-10226-4.41%
2021/11/151019.7000.0020.00102284.38%
2021/11/1200.001019.6019.65-10233-4.28%
2021/11/08220.0500.0019.9022450.82%
2021/10/29420.40220.6520.6523010.66%
2021/09/29219.9500.0019.9529510.21%
2021/09/1700.00120.6020.50-11,008-0.10%
2021/09/14120.8500.0021.0011,0180.10%
2021/09/07121.4500.0021.0011,0400.10%
2021/08/2500.00121.7021.80-11,116-0.09%
2021/08/24321.1000.0021.1531,1230.27%
2021/08/2300.00121.0021.00-11,129-0.09%
2021/08/20120.30120.6020.6001,1360.00%
2021/08/19120.6000.0020.6011,1400.09%
2021/08/18120.05221.4021.50-11,165-0.09%
2021/08/17120.45120.5020.4501,1660.00%
2021/08/16221.3000.0021.0021,1660.17%
2021/08/11222.4800.0022.3521,1760.17%
2021/08/09123.9500.0023.5011,2010.08%
2021/08/0600.00225.5525.45-21,197-0.17%
2021/08/05625.65125.6025.7051,1910.42%
2021/08/04225.6500.0025.6521,2200.16%
2021/08/02325.6700.0025.7531,2380.24%
2021/07/3000.00725.7425.60-71,242-0.56%
2021/07/29624.9300.0025.3061,2370.49%
2021/07/28324.7500.0025.0031,2410.24%
2021/07/27126.0500.0025.3011,2490.08%
2021/07/2600.001426.1426.25-141,247-1.12%
2021/07/2300.00225.2025.50-21,210-0.17%
2021/07/22525.14424.8624.8511,2950.08%
2021/07/21124.90124.7524.7501,3860.00%
2021/07/20124.95125.2025.2501,3890.00%
2021/07/191525.82626.5725.7091,3900.65%
2021/07/16525.36425.4525.2511,2660.08%
2021/07/14124.6000.0024.5011,2520.08%
2021/07/13625.33625.5225.6001,1910.00%
2021/07/12525.26125.3525.4041,2840.31%
2021/07/09224.4000.0024.3021,3300.15%
2021/07/0700.00324.7024.15-31,630-0.18%
2021/07/06424.85524.3624.40-11,658-0.06%
2021/06/30524.0000.0023.9051,9170.26%
2021/06/291223.8800.0023.80121,9480.62%
2021/06/2800.00224.0024.25-22,082-0.10%
2021/06/2500.00123.5023.25-12,089-0.05%
2021/06/22522.8500.0022.6052,1460.23%
2021/06/18123.4500.0023.2512,2110.05%
2021/06/15523.6000.0023.8552,4420.20%
2021/06/0200.00122.9522.90-13,002-0.03%
2021/06/01223.5000.0023.5023,0080.07%
2021/05/28123.0500.0022.9013,0260.03%
2021/05/2700.00122.7522.75-13,040-0.03%
2021/05/26323.10323.0023.1003,0800.00%
2021/05/1800.00219.9020.45-23,416-0.06%
2021/05/17219.15118.8518.6013,4120.03%
2021/05/12221.400.120.9020.151.93,3750.06%
2021/05/11122.5000.0022.0013,3440.03%
2021/05/10123.600.223.6023.550.83,3330.02%
2021/05/07224.03324.0724.25-13,351-0.03%
2021/05/04322.771623.5323.10-133,489-0.37%
2021/04/29225.7000.0025.6023,4450.06%
2021/04/28526.50225.9526.0033,4370.09%
2021/04/27426.6500.0027.4043,3630.12%
2021/04/2300.00925.8226.15-93,368-0.27%
2021/04/22126.0515.126.1525.70-14.13,378-0.42%
2021/04/2000.002526.3926.25-253,348-0.75%
2021/04/191126.4500.0026.25113,3550.33%
2021/04/161027.058827.0326.85-783,338-2.34%
2021/04/158226.541226.6127.00703,4092.05%
2021/04/141525.341026.7025.6553,3510.15%
2021/04/131226.212426.5426.10-123,251-0.37%
2021/04/12625.43325.8025.4033,3130.09%
2021/04/09225.48225.3525.0003,3340.00%
2021/04/082826.2400.0026.00283,4070.82%
2021/04/0700.00926.3326.45-93,561-0.25%
2021/04/061026.00926.0425.8513,5630.03%
2021/04/01225.58425.9025.70-23,600-0.06%
2021/03/312625.991526.1026.20113,5910.31%
2021/03/30425.20125.2525.2033,4470.09%
2021/03/29925.0500.0024.9593,4320.26%
2021/03/24225.1800.0024.9023,3720.06%
2021/03/23124.8500.0024.8513,3370.03%
2021/03/22126.0000.0025.3013,3040.03%
2021/03/1900.00825.0925.45-83,242-0.25%
2021/03/17224.55124.4524.4513,0840.03%
2021/03/15024.1000.0024.0503,0450.00%
2021/03/12524.30723.9923.85-23,069-0.07%
2021/03/1100.00324.2824.15-33,037-0.10%
2021/03/1039.124.581424.7324.6025.12,9820.84%
2021/03/09423.31323.2724.0012,6720.04%
2021/03/0800.00523.0622.90-52,588-0.19%
2021/03/05522.7500.0022.7552,5620.20%
2021/03/04222.58122.9023.0512,5590.04%
2021/03/02123.1500.0022.6012,5610.04%
2021/02/2600.00523.1323.00-52,546-0.20%
2021/02/24122.8500.0022.9012,4940.04%
2021/02/23523.44823.6623.45-32,467-0.12%
2021/02/2200.00122.5022.35-12,313-0.04%
2021/02/19122.85322.7022.70-22,328-0.09%
2021/02/1800.00321.8322.00-32,297-0.13%
2021/02/1700.00221.0521.25-22,361-0.08%
2021/02/0300.00520.0520.00-52,346-0.21%
2021/02/02120.2000.0020.1012,3440.04%
2021/01/29120.7500.0020.8012,3450.04%
2021/01/28321.88121.9021.7522,3140.09%
2021/01/2700.00121.1521.30-12,176-0.05%
2021/01/21120.15519.9519.70-42,139-0.19%
2021/01/19121.5000.0021.1512,0980.05%
2021/01/18521.70321.2721.7022,0690.10%
2021/01/13121.2000.0020.9011,9230.05%
2021/01/1200.00121.1521.05-11,903-0.05%
2021/01/1100.00221.8521.90-21,877-0.11%
2021/01/08523.283322.1522.15-281,838-1.52%
2021/01/0700.001021.1821.40-101,646-0.61%
2021/01/0600.001021.4421.40-101,623-0.62%
2021/01/051922.93322.9522.60161,5701.02%
2020/12/313021.70521.6521.75251,3181.90%
2020/12/301921.76621.8322.00131,1921.09%
2020/12/2900.00119.9520.00-1897-0.11%
2020/12/2800.00519.0819.15-5843-0.59%
2020/12/11318.1000.0017.9537950.38%
2020/12/10118.8000.0018.5017910.13%
2020/12/09619.2200.0019.0567770.77%
2020/12/08119.05219.6019.45-1771-0.13%
2020/12/0700.00218.7018.80-2729-0.27%
2020/12/01118.4000.0018.5017290.14%
2020/11/23118.5000.0018.2017420.13%
2020/11/1900.00118.4518.45-1758-0.13%
2020/11/17118.0000.0018.0017020.14%
2020/11/1600.00217.9018.30-2637-0.31%
2020/11/04316.80316.7016.8005530.00%
2020/11/0300.00116.5016.50-1549-0.18%
2020/10/3000.00215.9015.80-2547-0.37%
2020/10/2900.00215.3015.45-2546-0.37%
2020/10/27115.9500.0015.7515450.18%
2020/10/21116.5500.0016.4015430.18%
2020/10/1900.00116.8016.85-1546-0.18%
2020/10/13116.40116.4516.4005810.00%
2020/10/12117.1000.0016.8015790.17%
2020/10/0600.00116.6016.60-1565-0.18%
2020/09/2900.00115.6015.50-1572-0.17%
2020/09/24115.1000.0015.0515890.17%
2020/09/23315.8300.0015.7035790.52%
2020/09/1700.00116.6016.70-1549-0.18%
2020/09/1500.003115.8116.00-31517-5.99%
2020/09/141015.50915.5115.5515060.20%
2020/09/07115.5000.0015.4014820.21%
2020/09/03116.0000.0015.8014720.21%
2020/09/02915.65215.9516.1574511.55%
2020/09/01315.1300.0015.0535320.56%
2020/08/3100.00115.7515.50-1525-0.19%
2020/08/2600.00114.6014.60-1507-0.20%
2020/08/25114.6000.0014.5515060.20%
2020/08/2400.00114.6014.70-1458-0.22%
2020/08/20114.1000.0014.0014920.20%
2020/08/1700.00314.4814.60-3471-0.64%
2020/07/21114.301014.3014.15-9508-1.77%
2020/07/1300.00213.7513.80-2473-0.42%
2020/07/0900.00314.6014.05-3461-0.65%
2020/06/19313.5500.0013.4534510.67%
2020/06/1700.00713.6513.65-7454-1.54%
2020/06/1200.00113.2513.30-1480-0.21%
2020/05/20114.5000.0013.9013700.27%
2020/05/15113.4000.0013.4513400.29%
2020/05/1400.00513.5513.30-5334-1.49%
2020/05/06113.7500.0013.8013430.29%
2020/04/2900.00113.4013.40-1350-0.29%
2020/04/20112.2500.0012.4013540.28%
2020/04/1400.00112.5512.55-1350-0.29%
2020/04/1000.00112.4012.20-1355-0.28%
2020/04/09212.2000.0012.3023960.50%
2020/04/0800.00111.2511.65-1407-0.25%
2020/04/0700.00110.6510.60-1403-0.25%
2020/03/3000.00310.1010.10-3402-0.75%
2020/03/2700.00710.2510.15-7401-1.74%
2020/03/26310.12210.1510.1013990.25%
2020/03/2500.0039.829.84-3393-0.76%
2020/03/2000.0018.618.61-1386-0.26%
2020/03/1917.8500.007.8313800.26%
2020/03/1878.75108.838.70-3372-0.81%
2020/03/1739.2989.228.97-5374-1.34%
2020/03/06214.0000.0013.8523300.61%
2020/03/0500.00114.2514.15-1329-0.30%
2020/03/02114.0500.0013.8513280.30%
2020/02/27114.4000.0014.2513250.31%
2020/02/24114.8500.0014.8013240.31%
2020/02/20215.10115.2515.0513260.31%
2020/02/1800.00215.1815.05-2323-0.62%
2020/02/13214.83115.2014.9513230.31%
2020/02/1200.00114.9014.85-1315-0.32%
2020/02/10114.4500.0014.5013230.31%
2020/02/07214.9000.0014.8523240.62%
2020/02/0600.00314.9315.15-3325-0.92%
2020/01/30315.5000.0015.4533150.95%
2020/01/17117.1500.0017.1513100.32%
2020/01/06117.7000.0017.5513100.32%
2020/01/031018.651318.3418.30-3310-0.97%
2019/12/1800.00117.8017.85-1280-0.36%
2019/12/04117.0000.0016.9012850.35%
2019/11/27216.78316.9716.95-1404-0.25%
2019/11/26116.8000.0016.8014090.24%
2019/11/20316.83316.9517.1004290.00%
2019/11/1800.001416.9916.95-14473-2.95%
2019/11/15116.95916.9416.85-8475-1.68%
2019/11/14416.78416.9816.8504770.00%
2019/11/13216.7800.0016.7524810.42%
2019/11/12116.95116.9516.9004860.00%
2019/11/111117.02116.9516.85104902.04%
2019/11/081017.402.117.3517.357.94911.62%
2019/11/07417.75117.9517.7034880.61%
2019/11/06117.8000.0017.9015010.20%
2019/11/04217.8000.0017.7025120.39%
2019/10/22218.3000.0018.4028050.25%
2019/10/2100.000.318.3518.35-0.3809-0.04%
2019/10/1400.00218.2018.15-2848-0.24%
2019/10/0100.00118.3018.25-1926-0.11%
2019/09/27117.9500.0017.9519540.10%
2019/09/19118.9000.0018.9011,1010.09%
2019/09/160.118.8000.0018.800.11,0990.01%
2019/09/1200.00119.1519.20-11,097-0.09%
2019/09/0600.00119.7019.70-11,088-0.09%
2019/09/05120.0000.0019.9011,0870.09%
2019/09/02120.2000.0020.2011,0750.09%
2019/08/2900.00119.4519.40-1996-0.10%
2019/08/190.118.8000.0018.800.19490.01%
2019/08/16118.9000.0018.6519510.11%
2019/08/13118.1000.0018.2519430.11%
2019/08/1200.00217.9018.25-2945-0.21%
2019/08/02118.9000.0018.7519590.10%
2019/08/01120.05119.6019.5509810.00%
2019/07/3100.00320.3520.40-3974-0.31%
2019/07/30821.15120.6020.6079680.72%
2019/07/2900.00220.3020.60-2853-0.23%
2019/07/26220.13420.0519.95-2843-0.24%
2019/07/2400.00219.2019.20-2786-0.25%
2019/07/2200.00319.2019.05-3810-0.37%
2019/07/19018.85418.9018.90-4819-0.49%
2019/07/183.118.9700.0018.703.19090.34%
2019/07/1700.00218.9819.00-21,005-0.20%
2019/07/15318.5200.0018.6031,0220.29%
2019/07/09619.0800.0019.0061,1050.54%
2019/07/0500.00120.0020.10-11,143-0.09%
2019/07/03419.63719.4619.75-31,126-0.27%
2019/07/02919.401219.2119.60-31,113-0.27%
2019/07/0100.00418.0318.80-41,000-0.40%
2019/06/20117.8500.0017.7011,0560.09%
2019/06/06117.0000.0017.0011,2030.08%
2019/06/03217.1000.0017.1521,2660.16%
2019/05/29216.9500.0016.8021,4090.14%
2019/05/21317.4500.0017.8031,5030.20%
2019/05/17217.7500.0017.6521,6260.12%
2019/05/13318.4700.0018.0031,8510.16%
2019/05/1000.00119.2519.15-11,834-0.05%
2019/05/09119.90519.7019.00-41,826-0.22%
2019/05/08120.0500.0020.1011,7930.06%
2019/05/06220.5000.0020.4521,7740.11%
2019/05/03621.20121.2021.2551,7720.28%
2019/05/02120.35120.8020.8001,7470.00%
2019/04/3000.001620.2120.25-161,771-0.90%
2019/04/29320.53221.0320.4511,7590.06%
2019/04/26321.05121.2020.9021,7470.11%
2019/04/25921.69821.5921.5011,7320.06%
2019/04/24721.86122.7021.4561,7300.35%
2019/04/233721.234121.8722.60-41,639-0.24%
2019/04/221521.27121.4021.05141,5310.91%
2019/04/19120.75220.7520.65-11,512-0.07%
2019/04/18121.3000.0020.8511,4990.07%
2019/04/17121.5500.0021.5011,4870.07%
2019/04/16121.15321.5221.80-21,453-0.14%
2019/04/12221.2800.0021.2521,4100.14%
2019/04/1100.00421.5121.60-41,391-0.29%
2019/04/09120.9500.0021.3011,3290.08%
2019/04/0200.00320.5020.40-31,305-0.23%
2019/04/01620.68620.6020.6501,2880.00%
2019/03/22120.90121.2520.5001,2650.00%
2019/03/21321.02121.3021.0021,2800.16%
2019/03/20021.00121.0521.00-11,278-0.08%
2019/03/18021.051520.6421.05-151,250-1.20%
2019/03/15120.5500.0020.5511,2280.08%
2019/03/14421.3800.0020.5041,2300.33%
2019/03/13120.00420.9021.05-31,193-0.25%
2019/03/12120.3500.0020.3511,1970.08%
2019/03/11020.2000.0020.2001,2170.00%
2019/03/08119.65119.9520.0001,2320.00%
2019/03/07121.00120.4020.1001,2630.00%
2019/03/04422.234322.1622.50-391,220-3.20%
2019/02/25121.3000.0021.3011,1240.09%
2019/02/22121.6000.0021.4511,1150.09%
2019/02/201222.13322.0221.6091,1130.81%
2019/02/19621.80922.1421.90-31,109-0.27%
2019/02/18121.101021.0020.85-91,018-0.88%
2019/02/1500.00221.0020.60-2990-0.20%
2019/02/14320.721720.7120.80-14975-1.44%
2019/02/131320.80621.0721.1079400.74%
2019/02/1200.00218.7519.20-2796-0.25%
2019/01/2900.001018.4018.60-10800-1.25%
2019/01/2500.001018.5518.60-10809-1.23%
2019/01/241018.75818.8918.6528160.24%
2019/01/221019.1000.0018.60108451.18%
2019/01/161818.58318.5518.60158641.74%
2018/12/2800.00218.4018.40-2975-0.20%
2018/12/26118.2000.0017.8011,0090.10%
2018/12/2100.00117.8018.40-11,090-0.09%
2018/12/20118.2000.0018.2011,1250.09%
2018/12/18118.9500.0018.9511,5570.06%
2018/12/1700.00119.5019.50-12,225-0.04%
2018/12/14219.18119.3519.3512,5130.04%
2018/12/10117.9000.0018.1012,5780.04%
2018/12/04519.7500.0019.5052,5620.20%
2018/11/301519.1000.0019.00152,5790.58%
2018/11/2900.00118.8018.95-12,540-0.04%
2018/11/2800.00118.4518.45-12,527-0.04%
2018/11/22117.5500.0017.8012,5630.04%
2018/11/1600.00517.5917.90-52,643-0.19%
2018/11/1400.00316.6516.60-32,645-0.11%
2018/11/09316.90517.1616.90-22,662-0.08%
2018/11/08116.7000.0016.6012,6510.04%
2018/10/31616.15116.2516.1552,7320.18%
2018/10/3000.00115.7015.70-12,719-0.04%
2018/10/26115.0000.0015.3012,7010.04%
2018/10/25115.10215.6014.80-12,694-0.04%
2018/10/23116.8000.0016.5512,7090.04%
2018/10/1900.00316.5016.60-32,716-0.11%
2018/10/18117.1000.0016.8512,7130.04%
2018/10/11216.782916.7516.75-272,792-0.97%
2018/10/081218.99919.2319.0532,8360.11%
2018/10/05218.701219.6518.85-102,868-0.35%
2018/10/04520.45320.4820.4522,9050.07%
2018/10/031720.6300.0020.40172,9410.58%
2018/10/02521.141221.2721.10-72,987-0.23%
2018/10/01821.1314621.1521.20-1383,077-4.48% 大賣/鉅額交易
2018/09/281221.65521.8221.4573,1440.22%
2018/09/279722.15221.7021.70953,1663.00%
2018/09/265721.89521.9221.95523,1751.64%
2018/09/252123.19223.3022.75193,1580.60%
2018/09/21624.52124.5524.6552,9460.17%
2018/09/20422.261922.9524.25-152,478-0.61%
2018/09/1900.00221.7522.10-22,244-0.09%
2018/09/181020.7000.0020.80102,3000.43%
2018/09/17821.2100.0021.2082,3880.33%
2018/09/0700.00120.7020.35-12,600-0.04%
2018/08/29921.9000.0021.9093,0930.29%
2018/08/281021.401021.3021.8003,1470.00%
2018/08/2700.00220.3520.80-23,194-0.06%
2018/08/241220.4800.0020.40123,2420.37%
2018/08/23221.10221.2521.2003,4700.00%
2018/08/2100.00121.1020.90-13,685-0.03%
2018/08/15222.002022.0522.00-184,243-0.42%
2018/08/14222.2500.0022.4024,7080.04%
2018/08/091024.2000.0024.10104,9520.20%
2018/08/081224.3900.0024.25124,9840.24%
2018/08/0700.00124.2024.20-15,066-0.02%
2018/08/0200.00124.0523.90-15,185-0.02%
2018/08/01624.4800.0024.5065,3090.11%
2018/07/31224.73124.8524.3015,3660.02%
2018/07/2600.00224.5024.45-25,634-0.04%
2018/07/1800.00325.1025.00-35,565-0.05%
2018/07/17125.101025.0524.90-95,551-0.16%
2018/07/161226.2100.0025.55125,5450.22%
2018/07/13126.6000.0026.3015,5230.02%
2018/07/1200.00126.1026.25-15,494-0.02%
2018/07/09726.821426.5926.35-75,504-0.13%
2018/07/061124.52226.5326.0595,4420.17%
2018/07/04225.7500.0026.4525,5180.04%
2018/07/032025.9000.0025.70205,4730.37%
2018/07/02127.501127.3426.75-105,364-0.19%
2018/06/291227.302227.5626.95-105,272-0.19%
2018/06/28126.90625.8025.90-55,063-0.10%
2018/06/27526.45226.3526.4534,9920.06%
2018/06/26425.78326.5326.7014,9060.02%
2018/06/2500.00125.2025.20-14,810-0.02%
2018/06/22425.2000.0024.8044,7980.08%
2018/06/2000.00223.0023.85-24,728-0.04%
2018/06/19125.10226.3025.10-14,646-0.02%
2018/06/15226.8800.0026.6524,6170.04%
2018/06/14326.8000.0026.5034,5830.07%
2018/06/13226.5000.0026.4524,5420.04%
2018/06/122227.26227.1027.10204,4720.45%
2018/06/11227.45227.2028.0004,3600.00%
2018/06/051725.6300.0025.70174,0540.42%
2018/06/04526.02326.5226.1523,9810.05%
2018/06/01225.63126.0025.7513,9400.03%
2018/05/312626.45326.8525.95233,9500.58%
2018/05/3000.00224.5326.00-23,720-0.05%
2018/05/291123.88424.2924.2573,5500.20%
2018/05/28623.882524.1923.80-193,471-0.55%
2018/05/251023.8000.0023.15103,3080.30%
2018/05/231123.21823.3623.8033,1130.10%
2018/05/221523.813023.7323.50-152,903-0.52%
2018/05/21221.90121.9021.9012,4340.04%
2018/05/1800.00522.1021.25-52,328-0.21%
2018/05/16620.8400.0020.8062,1540.28%
2018/05/15521.60521.5821.2002,1270.00%
2018/05/1400.00221.1021.10-22,069-0.10%
2018/05/1000.00321.3221.25-32,069-0.14%
2018/05/09221.3300.0021.0022,0660.10%
2018/05/0800.00521.2020.70-51,966-0.25%
2018/05/073321.332521.2821.2581,9190.42%
2018/05/041020.35620.3520.4541,7200.23%
2018/04/272018.6500.0018.70201,7971.11%
2018/04/25118.8000.0019.0011,9480.05%
2018/04/24219.4000.0019.2022,1410.09%
2018/04/2300.001020.1520.05-102,406-0.42%
2018/04/20120.3500.0020.2512,5190.04%
2018/04/1900.00520.1520.10-52,510-0.20%
2018/04/18319.8000.0020.1032,5520.12%
2018/04/171520.63120.9020.00142,5540.55%
2018/04/16120.70420.6520.75-32,505-0.12%
2018/04/131020.701020.5020.2502,4970.00%
2018/04/1200.00120.0020.40-12,553-0.04%
2018/04/11320.15719.9920.05-42,640-0.15%
2018/04/10519.50719.9019.90-22,593-0.08%
2018/03/26118.0000.0018.0014,8680.02%
2018/03/2300.00218.3518.25-25,229-0.04%
2018/03/22319.0000.0018.8035,3400.06%
2018/03/1600.00119.4520.00-15,450-0.02%
2018/03/1500.001019.6519.65-105,499-0.18%
2018/03/14119.9500.0019.8015,5390.02%
2018/03/0800.00319.6519.50-35,868-0.05%
2018/03/072020.331220.3820.0085,8890.14%
2018/03/06220.2000.0020.1025,9160.03%
2018/03/05120.1500.0019.6015,9020.02%
2018/03/02619.63519.6219.6515,8960.02%
2018/02/231419.352819.3319.40-146,032-0.23%
2018/02/221419.1400.0019.10146,0490.23%
2018/02/07219.0500.0018.8026,1180.03%
2018/02/0600.00119.3018.75-16,128-0.02%
2018/02/05520.0000.0020.4056,1240.08%
2018/01/3100.00420.2920.60-46,309-0.06%
2018/01/241020.651020.6520.6507,3530.00%
2018/01/231021.201121.2321.10-17,354-0.01%
2018/01/22921.00221.4021.0077,3110.10%
2018/01/19222.201022.3021.50-87,362-0.11%
2018/01/181822.081521.9422.2037,2890.04%
2018/01/17121.702121.9721.85-207,167-0.28%
2018/01/15220.5500.0020.5027,1330.03%
2018/01/121120.721020.4020.9517,1420.01%
2018/01/11620.001120.0220.00-57,113-0.07%
2018/01/10520.411020.8020.20-57,122-0.07%
2018/01/0900.00120.5020.45-17,112-0.01%
2018/01/0800.00121.5521.00-17,104-0.01%
2018/01/0500.00121.0021.35-17,016-0.01%
2018/01/04220.78121.4520.8017,0720.01%
2018/01/031121.111221.4521.20-17,164-0.01%
2018/01/02321.20121.1521.3527,0290.03%
亞電 相關文章