陞達科技 (4945)-元富-大昌券商分點個股進出

台股 » 個股 » 陞達科技 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陞達科技

(4945)

可現股當沖

股價
93.7
漲跌
▼0.8
漲幅
-0.85%
成交量
104張
產業
上櫃半導體類股
30人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陞達科技 (4945)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/26	1	103.50	1	106.50	103.50	0	1,055	0.00%
2024/04/25	2	103.00	2	100.75	99.90	0	1,053	0.00%
2024/04/23	0	0.00	1	100.00	99.30	-1	1,064	-0.09%
2024/04/22	1	97.00	0	0.00	96.70	1	1,068	0.09%
2024/04/11	1	103.00	0	0.00	103.50	1	1,113	0.09%
2024/04/10	2	109.25	1	107.50	107.50	1	1,124	0.09%
2024/04/09	2	110.50	0	0.00	109.00	2	1,127	0.18%
2024/04/08	1	122.50	1	121.00	121.00	0	1,112	0.00%
2024/04/01	1	126.00	1	123.50	123.50	0	1,155	0.00%
2024/03/29	1	124.00	1	128.50	123.50	0	1,158	0.00%
2024/03/28	0	0.00	3	127.00	126.50	-3	1,178	-0.25%
2024/03/27	1	117.50	0	0.00	118.00	1	1,173	0.09%
2024/03/26	0	0.00	2	118.50	117.50	-2	1,171	-0.17%
2024/03/25	2	123.25	1	128.00	122.50	1	1,165	0.09%
2024/03/22	3	120.50	2	120.50	120.50	1	1,149	0.09%
2024/03/21	1	115.50	2	120.25	122.50	-1	1,114	-0.09%
2024/03/20	2	114.25	1	115.00	111.50	1	1,098	0.09%
2024/03/19	1	115.00	0	0.00	115.00	1	1,106	0.09%
2024/03/18	1	112.50	2	116.75	118.00	-1	1,118	-0.09%
2024/03/15	1	113.00	0	0.00	109.00	1	1,105	0.09%
2024/03/14	1	113.50	1	116.50	114.00	0	1,098	0.00%
2024/03/13	6	115.58	1	113.00	115.50	5	1,090	0.46%
2024/03/11	1	125.00	0	122.00	126.00	1	1,072	0.09%
2024/03/08	1	124.50	0	0.00	121.00	1	1,053	0.09%
2024/03/07	0	0.00	2	135.00	134.00	-2	1,070	-0.19%
2024/03/04	1	139.00	1	149.00	143.00	0	1,270	0.00%
2024/03/01	0	0.00	1	133.00	141.00	-1	1,343	-0.07%
2024/02/27	1	128.50	0	0.00	128.50	1	1,382	0.07%
2024/02/26	1	122.50	0	0.00	134.50	1	1,375	0.07%
2024/02/23	0	0.00	1	126.00	126.00	-1	1,374	-0.07%
2024/02/22	4	123.75	5	124.10	124.00	-1	1,400	-0.07%
2024/02/21	7	117.50	2	120.75	116.00	5	1,303	0.38%
2024/02/20	0	0.00	2	113.75	114.00	-2	1,142	-0.18%
2024/01/15	0	0.00	6	92.93	91.00	-6	1,013	-0.59%
2024/01/10	2	91.35	3	91.77	90.60	-1	990	-0.10%
2024/01/05	4	89.23	0	0.00	91.00	4	954	0.42%
2024/01/03	3	92.67	3	92.40	92.70	0	919	0.00%
2023/12/27	0	0.00	1	88.20	88.10	-1	862	-0.12%
2023/12/26	1	90.50	0	0.00	90.20	1	859	0.12%
2023/12/25	3	90.57	0	0.00	90.00	3	850	0.35%
2023/12/22	0	0.00	2	85.50	85.50	-2	817	-0.24%
2023/12/21	0	0.00	0.7	77.60	77.80	-0.7	807	-0.09%
2023/12/18	1	81.60	1	81.30	80.20	0	816	0.00%
2023/12/14	2	84.25	0	0.00	82.60	2	826	0.24%
2023/12/12	1	88.60	1	85.90	85.00	0	831	0.00%
2023/12/07	0	0.00	0.3	88.70	87.90	-0.3	1,011	-0.03%
2023/12/06	0	0.00	1	90.10	92.50	-1	1,021	-0.10%
2023/12/04	0	0.00	1	99.30	93.90	-1	1,019	-0.10%
2023/12/01	4	101.25	3	100.47	98.40	1	1,013	0.10%
2023/11/30	3	100.20	2	99.85	99.20	1	1,002	0.10%
2023/11/29	6	100.25	4	99.68	98.30	2	984	0.20%
2023/11/22	2	79.35	1	79.40	79.50	1	709	0.14%
2023/11/21	2	80.60	5	80.86	80.10	-3	693	-0.43%
2023/11/20	1	76.80	1	77.40	77.90	0	650	0.00%
2023/11/17	2	76.70	2	77.25	77.80	0	637	0.00%
2023/11/16	1	78.50	1	79.60	76.90	0	623	0.00%
2023/11/15	0	0.00	5	72.48	73.70	-5	577	-0.87%
2023/11/14	0	0.00	2	67.80	67.00	-2	565	-0.35%
2023/11/10	2	65.85	1	66.40	66.40	1	564	0.18%
2023/11/09	1	66.90	1	67.50	66.90	0	563	0.00%
2023/11/07	3	71.23	1	72.60	70.20	2	562	0.36%
2023/10/26	0	0.00	1	70.00	69.40	-1	610	-0.16%
2023/10/18	3	69.23	0	0.00	67.50	3	666	0.45%
2023/10/17	3	70.83	2	70.85	70.40	1	664	0.15%
2023/10/13	1	70.50	1	71.00	70.20	0	662	0.00%
2023/10/12	2	70.75	0	0.00	71.50	2	664	0.30%
2023/10/11	1	72.80	1	69.70	69.70	0	662	0.00%
2023/10/05	0	0.00	2	75.00	74.40	-2	659	-0.30%
2023/10/04	2	71.10	2	71.80	72.50	0	654	0.00%
2023/09/26	1	73.00	0	0.00	73.00	1	634	0.16%
2023/09/21	2	77.30	0	0.00	75.70	2	620	0.32%
2023/09/19	1	83.00	0	0.00	81.30	1	607	0.16%
2023/09/15	1	91.10	1	87.10	86.00	0	585	0.00%
2023/09/14	0	0.00	2	88.10	92.00	-2	549	-0.36%
2023/09/13	2	84.65	1	86.10	83.70	1	494	0.20%
2023/09/12	0	0.00	1	87.00	87.00	-1	468	-0.21%
2023/09/11	0	0.00	2	87.25	88.40	-2	348	-0.57%
2023/09/06	1	74.90	1	74.00	73.40	0	297	0.00%
2023/09/05	1	77.30	0	0.00	75.20	1	278	0.36%
2023/08/08	0	0.00	4	63.23	60.50	-4	196	-2.03%
2023/08/04	1	67.70	1	66.30	65.60	0	186	0.00%
2023/07/31	1	75.10	1	73.50	68.50	0	168	0.00%
2023/07/28	2	71.15	1	68.90	71.40	1	141	0.71%
2023/07/18	2	64.00	0	0.00	63.20	2	84	2.37%
2023/07/17	1	64.90	0	0.00	64.30	1	84	1.19%
2023/06/12	0	60.60	0	0.00	59.40	0	64	0.00%
2023/02/08	0	0.00	1	51.90	51.00	-1	48	-2.05%
2023/02/02	1	47.65	0	0.00	47.35	1	33	2.96%
2023/01/31	0	48.80	0	0.00	45.45	0	31	0.00%
2022/11/15	0	47.95	0	0.00	47.50	0	29	0.01%
2022/09/05	0	70.00	0	0.00	66.40	0	119	0.00%
2022/08/31	0	69.00	0	0.00	68.10	0	130	0.00%
2022/07/01	0	0.00	1	60.90	59.80	-1	145	-0.69%
2022/06/10	0	0.00	1	78.10	79.30	-1	226	-0.44%
2022/06/09	2	79.25	1	79.70	79.30	1	234	0.43%
2022/04/28	1	73.80	1	71.30	71.70	0	673	0.00%
2022/04/20	0	81.50	1	78.50	77.70	-1	667	-0.15%
2022/04/19	1	76.80	1	76.00	75.50	0	666	0.00%
2022/04/18	0	0.00	1	73.40	72.70	-1	672	-0.15%
2022/04/15	1	75.90	0	0.00	74.80	1	670	0.15%
2022/04/11	1	80.50	0	0.00	79.00	1	675	0.15%
2022/04/08	1	83.70	0	0.00	84.00	1	675	0.15%
2022/04/01	1	87.50	0	0.00	89.30	1	698	0.14%
2022/03/23	1	97.10	4	95.50	92.80	-3	753	-0.40%
2022/03/22	1	91.80	1	94.00	93.90	0	739	0.00%
2022/03/21	1	93.40	1	92.60	90.50	0	729	0.00%
2022/03/18	0	0.00	1	89.50	88.10	-1	724	-0.14%
2022/03/17	1	90.00	0	0.00	90.10	1	722	0.14%
2022/03/15	1	86.00	0	0.00	84.50	1	713	0.14%
2022/03/14	0	0.00	1	92.90	92.70	-1	710	-0.14%
2022/03/11	0	0.00	1	91.50	91.00	-1	722	-0.14%
2022/03/10	1	90.80	0	0.00	89.10	1	727	0.14%
2022/03/08	5	94.64	2	89.95	85.60	3	694	0.43%
2022/03/07	2	104.25	1	104.50	94.10	1	657	0.15%
2022/03/04	1	103.50	3	102.50	104.50	-2	591	-0.34%
2022/03/03	3	95.83	9	96.67	95.00	-6	546	-1.10%
2022/03/02	1	88.90	1	89.80	90.70	0	502	0.00%
2022/02/25	0	0.00	4	81.63	82.00	-4	484	-0.83%
2022/02/24	4	80.70	1	85.90	81.00	3	484	0.62%
2022/02/23	0	0.00	2	85.50	83.70	-2	476	-0.42%
2022/02/21	1	89.50	0	0.00	85.00	1	476	0.21%
2022/02/18	4	90.93	3	89.93	91.90	1	474	0.21%
2022/02/17	6	95.40	3	94.63	89.80	3	451	0.66%
2022/02/16	4	85.55	6	86.62	90.20	-2	399	-0.50%
2022/02/15	1	83.50	3	84.90	82.00	-2	381	-0.52%
2022/02/14	12	85.25	11	84.27	81.70	1	366	0.27%
2022/02/11	2	78.80	1	78.90	79.90	1	332	0.30%
2022/01/17	0	0.00	1	74.00	73.90	-1	330	-0.30%
2021/12/29	1	80.00	0	0.00	82.80	1	294	0.34%
2021/12/24	2	85.40	3	85.67	87.20	-1	249	-0.40%
2021/12/23	2	78.50	1	79.30	79.30	1	221	0.45%
2021/12/22	0	0.00	2	71.65	72.10	-2	210	-0.95%
2021/12/13	0	0.00	1	70.70	69.70	-1	196	-0.51%
2021/12/10	1	68.80	0	0.00	70.00	1	194	0.51%
2021/12/07	2	72.55	2	73.00	70.20	0	184	0.00%
2021/12/06	1	70.90	0	70.60	72.00	1	166	0.59%
2021/11/30	1	66.10	0	0.00	64.80	1	218	0.46%
2021/11/26	0	65.80	0	0.00	64.80	0	238	0.00%
2021/11/22	1	69.90	0	0.00	69.70	1	240	0.42%
2021/11/17	1	73.00	2	71.35	73.40	-1	246	-0.41%
2021/11/05	1	63.00	1	62.20	61.60	0	259	0.00%
2021/10/29	0	0.00	2	58.80	58.20	-2	286	-0.70%
2021/10/07	2	56.40	2	56.00	55.20	0	590	0.00%
2021/09/03	4	73.03	3	72.33	69.40	1	564	0.18%
2021/08/27	2	63.60	2	62.70	62.60	0	491	0.00%
2021/08/23	0	0.00	0.1	58.00	58.00	-0.1	467	-0.01%
2021/08/20	0.1	56.10	0	0.00	55.60	0.1	464	0.01%
2021/08/09	1	71.60	0	0.00	71.00	1	408	0.24%
2021/08/06	2	74.50	0	0.00	75.50	2	396	0.50%
2021/08/03	3	84.80	0	0.00	83.20	3	387	0.77%
2021/08/02	1	82.80	0	0.00	82.80	1	378	0.26%
2021/07/28	1	74.00	0	0.00	73.50	1	354	0.28%
2021/07/23	1	85.00	0	0.00	85.00	1	320	0.31%
2021/07/22	6	85.33	6	86.30	83.90	0	276	0.00%
2021/07/21	8	77.54	9	76.80	79.50	-1	219	-0.46%
2021/07/20	3	71.33	8.3	70.53	72.30	-5.3	164	-3.22%
2021/07/19	2.3	65.80	0	0.00	65.80	2.3	128	1.79%
2021/04/28	0	0.00	1	60.40	60.00	-1	235	-0.42%
2021/04/27	1	61.60	0	0.00	61.40	1	233	0.43%
2021/04/22	1	58.40	0	0.00	57.30	1	224	0.44%
2021/04/12	0	0.00	6	67.30	67.30	-6	237	-2.53%
2021/04/08	1	62.10	0	0.00	65.00	1	217	0.46%
2021/04/06	3	63.93	0	0.00	64.20	3	203	1.47%
2021/03/08	0	0.00	1	49.30	50.00	-1	135	-0.74%
2021/01/07	0	0.00	2	59.90	56.30	-2	266	-0.75%
2021/01/06	2	58.45	0	0.00	58.80	2	247	0.81%
2020/12/04	0	0.00	1	51.40	51.70	-1	376	-0.27%
2020/11/20	1	52.20	1	51.70	51.30	0	1,252	0.00%

陞達、有益2飆股 26日起預收款券並管制撮合UDN聯合新聞網－2021/07/23

陞達科技（4945）、有益鋼鐵（9962）兩檔上櫃飆股，26日起將「關禁閉」10個交易日，陞達每5分鐘撮合一次，有益鋼鐵......詳全文

陞達科技相關文章

陞達科技相關影音

陞達科技

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

陞達科技

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析