光鋐 (4956)-元富-大昌券商分點個股進出

台股 » 個股 » 光鋐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光鋐

(4956)

可現股當沖

股價
31.15
漲跌
▲0.60
漲幅
+1.96%
成交量
3,001張
產業
上市光電類股
229人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光鋐 (4956)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	31.00	2	31.60	31.15	0	3,055	0.00%
2025/02/25	0	0.00	2	30.85	30.70	-2	3,502	-0.06%
2025/02/21	9	30.80	4	31.20	31.15	5	4,159	0.12%
2025/02/20	4	31.33	0	0.00	31.00	4	4,245	0.09%
2025/02/19	0	0.00	15	31.35	31.75	-15	4,424	-0.34%
2025/02/14	0	0.00	1	30.65	30.75	-1	4,811	-0.02%
2025/02/06	2	31.90	0	0.00	31.20	2	5,723	0.03%
2025/01/20	0	0.00	2	30.45	30.25	-2	5,919	-0.03%
2025/01/17	3	30.18	0	0.00	30.10	3	5,985	0.05%
2025/01/16	2	30.70	3	30.85	31.25	-1	6,041	-0.02%
2025/01/14	15	30.70	0	0.00	30.50	15	6,152	0.24%
2025/01/13	1	30.15	0	0.00	30.00	1	6,234	0.02%
2025/01/09	1	32.75	0	32.00	31.90	1	7,002	0.01%
2025/01/08	1	33.10	1	33.70	33.80	0	8,284	0.00%
2025/01/07	2	33.65	4	33.30	33.00	-2	9,773	-0.02%
2025/01/03	11	33.25	0	0.00	33.10	11	10,796	0.10%
2025/01/02	1	34.50	0	0.00	34.50	1	11,033	0.01%
2024/12/27	1	36.80	11	36.34	36.40	-10	11,064	-0.09%
2024/12/26	21	38.21	17	38.20	37.40	4	11,020	0.04%
2024/12/25	3	36.35	6	36.10	36.85	-3	10,693	-0.03%
2024/12/24	1	33.85	2	33.20	33.50	-1	10,541	-0.01%
2024/12/23	1	31.60	0	0.00	31.70	1	10,483	0.01%
2024/12/20	10	32.39	0	0.00	31.30	10	10,564	0.09%
2024/12/19	0	0.00	3	32.15	32.15	-3	10,547	-0.03%
2024/12/18	1	32.35	2	32.60	32.60	-1	10,578	-0.01%
2024/12/17	1	33.80	1	33.45	33.45	0	10,620	0.00%
2024/12/16	1	33.35	14	33.10	33.75	-13	10,689	-0.12%
2024/12/13	0	0.00	2	34.80	34.25	-2	10,771	-0.02%
2024/12/12	8	36.08	2	36.48	35.90	6	10,796	0.06%
2024/12/11	2	36.28	2	36.43	36.70	0	10,855	0.00%
2024/12/10	2	36.90	2	35.95	35.90	0	11,024	0.00%
2024/12/06	6	38.62	5	39.05	37.30	1	12,045	0.01%
2024/12/05	1	37.65	1	37.30	37.30	0	12,193	0.00%
2024/12/04	3	37.72	3	37.73	38.00	0	12,286	0.00%
2024/12/03	2	37.88	12	38.68	37.25	-10	12,264	-0.08%
2024/12/02	4	35.95	1	35.60	35.60	3	12,211	0.02%
2024/11/29	2	36.55	0	0.00	36.55	2	12,210	0.02%
2024/11/28	17	36.17	10	35.55	35.55	7	12,324	0.06%
2024/11/27	1	37.15	1	37.75	37.30	0	12,253	0.00%
2024/11/26	9	39.01	4	38.80	38.20	5	12,180	0.04%
2024/11/25	0	0.00	14	38.18	38.50	-14	11,943	-0.12%
2024/11/22	17	37.60	14	37.84	36.30	3	11,709	0.03%
2024/11/21	10	36.72	8	37.40	36.50	2	11,462	0.02%
2024/11/20	43	36.88	31	37.45	37.40	12	11,245	0.11%
2024/11/19	2	35.23	2	36.20	37.55	0	10,836	0.00%
2024/11/18	2	35.85	4	35.00	34.15	-2	10,775	-0.02%
2024/11/15	9	36.92	5	36.15	36.60	4	10,643	0.04%
2024/11/14	2	35.08	2	34.00	34.00	0	10,422	0.00%
2024/11/13	3	35.37	0	0.00	34.90	3	10,385	0.03%
2024/11/12	2	34.43	6	34.43	34.25	-4	10,302	-0.04%
2024/11/11	0	0.00	6	35.05	35.35	-6	10,242	-0.06%
2024/11/08	4	36.51	4	37.00	36.20	0	10,169	0.00%
2024/11/07	2	36.95	7	36.93	36.25	-5	10,073	-0.05%
2024/11/06	7	36.01	31	37.54	35.75	-24	9,978	-0.24%
2024/11/05	14	39.46	2	40.28	39.20	12	9,765	0.12%
2024/11/04	35	40.70	1	41.30	40.00	34	9,456	0.36%
2024/10/30	1	39.10	1	39.55	38.55	0	9,399	0.00%
2024/10/29	5	39.34	0	0.00	39.10	5	9,383	0.05%
2024/10/28	0	0.00	1	40.00	40.00	-1	9,362	-0.01%
2024/10/25	1.1	43.80	1	44.50	42.00	0.1	9,338	0.00%
2024/10/24	0	0.00	13	45.65	43.15	-13	9,305	-0.14%
2024/10/23	10	44.80	1	44.85	45.20	9	9,238	0.10%
2024/10/22	0	0.00	1	43.25	43.95	-1	9,206	-0.01%
2024/10/21	0	0.00	1	43.00	43.00	-1	9,181	-0.01%
2024/10/18	1	41.75	6	42.61	42.80	-5	9,156	-0.05%
2024/10/17	10	41.68	12	41.35	41.65	-2	9,143	-0.02%
2024/10/16	16	39.57	57	38.73	41.50	-41	9,150	-0.45%
2024/10/15	25	38.98	12	38.78	37.75	13	9,028	0.14%
2024/10/14	18	36.35	22	36.74	37.75	-4	7,931	-0.05%
2024/10/11	49	31.93	19	32.58	34.35	30	6,479	0.46%
2024/10/09	6	29.92	6	31.11	31.25	0	5,729	0.00%
2024/10/08	5	29.47	3	28.45	28.45	2	5,527	0.04%
2024/10/07	0	0.00	3	29.25	29.25	-3	5,380	-0.06%
2024/10/01	3	27.07	2	27.03	27.05	1	5,340	0.02%
2024/09/30	2	27.23	3	27.03	27.00	-1	5,384	-0.02%
2024/09/27	1	28.05	1	27.70	27.70	0	5,483	0.00%
2024/09/26	2	28.40	2	27.50	27.50	0	5,501	0.00%
2024/09/25	6	28.28	4	28.06	28.05	2	5,523	0.04%
2024/09/24	8	29.33	4	28.21	28.25	4	5,566	0.07%
2024/09/23	4	28.73	2	28.65	28.65	2	5,550	0.04%
2024/09/19	4	29.18	3	28.95	28.85	1	5,809	0.02%
2024/09/18	2	28.45	2	29.28	29.25	0	5,935	0.00%
2024/09/16	0	0.00	2	29.13	28.50	-2	6,343	-0.03%
2024/09/13	3	28.17	4	28.08	28.10	-1	6,391	-0.02%
2024/09/12	3	27.38	2	27.63	28.00	1	6,831	0.01%
2024/09/11	3	27.97	2	26.90	26.90	1	6,807	0.01%
2024/09/10	4	29.91	2	29.80	28.10	2	6,626	0.03%
2024/09/09	2	31.03	0	0.00	31.20	2	6,319	0.03%
2024/09/06	1	32.10	6	32.18	32.30	-5	5,557	-0.09%
2024/09/05	11	28.88	14	29.32	29.40	-3	5,233	-0.06%
2024/09/04	1	26.50	0	0.00	26.75	1	5,130	0.02%
2024/09/02	2	28.43	1	28.30	27.85	1	5,503	0.02%
2024/08/30	2	28.08	5	28.82	28.60	-3	5,462	-0.05%
2024/08/29	1	26.70	1	26.75	26.75	0	5,319	0.00%
2024/08/28	1	27.30	1	27.35	27.00	0	5,318	0.00%
2024/08/26	2	27.93	2	27.60	27.60	0	5,358	0.00%
2024/08/23	1	27.55	1	27.65	27.85	0	5,369	0.00%
2024/08/22	2	28.10	2	27.65	27.65	0	5,389	0.00%
2024/08/21	1	27.95	1	28.10	27.95	0	5,428	0.00%
2024/08/20	2	28.55	22	28.93	28.20	-20	5,423	-0.37%
2024/08/19	1	28.20	2	28.50	28.30	-1	5,418	-0.02%
2024/08/16	0	0.00	2	27.90	27.70	-2	5,446	-0.04%
2024/08/15	2	25.30	2	25.65	25.75	0	5,393	0.00%
2024/08/13	1	25.75	1	25.20	25.20	0	5,459	0.00%
2024/08/01	4	26.94	0	0.00	27.00	4	5,461	0.07%
2024/07/30	0	0.00	1	25.60	26.90	-1	5,495	-0.02%
2024/07/26	0	0.00	3	26.85	27.05	-3	5,433	-0.06%
2024/07/23	2	27.60	2	27.30	27.30	0	5,423	0.00%
2024/07/19	20	28.50	0	0.00	28.35	20	5,355	0.37%
2024/07/18	1	29.35	6	29.07	28.90	-5	5,318	-0.09%
2024/07/17	6	30.27	1	30.35	30.10	5	5,255	0.10%
2024/07/16	11	31.25	9	30.27	29.60	2	5,096	0.04%
2024/07/15	452	30.35	455	30.35	30.35	-3	4,691	-0.06%	大買/大賣/
2024/07/10	2	27.18	2	26.90	26.90	0	4,465	0.00%
2024/07/09	2	26.73	2	26.75	26.75	0	4,433	0.00%
2024/07/08	2	26.68	1	26.40	26.40	1	4,320	0.02%
2024/07/05	1	27.40	2	27.33	27.15	-1	4,286	-0.02%
2024/07/04	5	28.03	4	27.66	27.45	1	4,281	0.02%
2024/07/03	3	28.25	7	28.68	27.95	-4	4,226	-0.09%
2024/07/02	2	27.78	3	27.65	27.55	-1	4,115	-0.02%
2024/07/01	3	27.75	2	27.55	27.55	1	4,088	0.02%
2024/06/28	4	28.06	4	28.24	28.10	0	4,063	0.00%
2024/06/27	6	28.01	4	28.16	28.05	2	4,022	0.05%
2024/06/26	5	27.86	15	28.35	28.60	-10	3,958	-0.25%
2024/06/25	15	27.90	5	28.41	27.80	10	3,854	0.26%
2024/06/24	14	28.11	6	27.46	27.80	8	3,629	0.22%
2024/06/21	15	27.79	10	27.87	27.65	5	3,444	0.15%
2024/06/20	4	25.66	5	26.73	27.20	-1	2,945	-0.03%
2024/06/19	9	26.16	6	26.54	24.75	3	2,757	0.11%
2024/06/17	1	23.30	0	0.00	23.30	1	2,177	0.05%
2024/06/14	0	0.00	1	23.15	23.30	-1	2,165	-0.05%
2024/06/12	1	23.15	0	0.00	22.90	1	2,125	0.05%
2024/06/11	1	23.55	0	0.00	23.20	1	2,107	0.05%
2024/06/07	5	24.29	15	24.32	23.90	-10	2,064	-0.48%
2024/06/06	22	22.94	18	22.95	22.95	4	1,686	0.24%
2024/06/04	1	21.05	0	0.00	20.70	1	1,586	0.06%
2024/05/31	1	21.55	0	0.00	21.20	1	1,629	0.06%
2024/05/27	2	22.60	5	22.45	22.50	-3	1,585	-0.19%
2024/05/17	0	0.00	2	21.70	21.75	-2	1,539	-0.13%
2024/05/10	5	20.81	0	0.00	20.60	5	1,720	0.29%
2024/05/09	1	20.05	1	20.20	20.55	0	1,757	0.00%
2024/05/08	1	20.85	1	21.40	20.25	0	1,797	0.00%
2024/05/07	2	21.25	1	21.40	21.20	1	1,749	0.06%
2024/05/06	3	21.38	6	21.00	21.25	-3	1,757	-0.17%
2024/05/03	1	19.60	2	19.58	19.60	-1	1,839	-0.05%
2024/04/30	1	19.60	0	0.00	19.65	1	2,249	0.04%
2024/04/29	3	19.82	0	0.00	19.55	3	2,499	0.12%
2024/04/26	1	19.50	3	20.00	19.65	-2	2,822	-0.07%
2024/04/23	1	20.40	0	0.00	20.20	1	4,761	0.02%
2024/04/19	1	21.65	6	21.44	21.65	-5	5,097	-0.10%
2024/04/18	3	21.35	4	21.95	20.75	-1	5,257	-0.02%
2024/04/16	1	18.55	1	18.65	18.60	0	7,724	0.00%
2024/04/15	0	0.00	1	19.75	19.35	-1	8,525	-0.01%
2024/04/10	0	0.00	2	19.80	19.95	-2	8,717	-0.02%
2024/04/08	0	0.00	5	19.10	19.25	-5	8,686	-0.06%
2024/04/03	1	18.40	1	18.50	19.00	0	8,676	0.00%
2024/04/01	1	19.25	3	18.87	19.15	-2	8,644	-0.02%
2024/03/29	1	18.20	0	0.00	18.00	1	8,615	0.01%
2024/03/26	2	18.03	1	18.10	18.20	1	8,580	0.01%
2024/03/21	1	18.10	0	0.00	18.15	1	8,582	0.01%
2024/03/15	0	0.00	1	18.90	18.80	-1	8,575	-0.01%
2024/03/13	1	18.90	1	19.00	19.30	0	8,573	0.00%
2024/03/12	0	0.00	2	19.40	19.70	-2	8,556	-0.02%
2024/03/11	1	19.30	0	0.00	19.65	1	8,549	0.01%
2024/03/08	0	0.00	1	19.15	19.20	-1	8,552	-0.01%
2024/03/06	2	20.28	0	0.00	19.95	2	8,546	0.02%
2024/03/05	0	19.75	0	0.00	20.00	0	8,527	0.00%