台股 » 個股 » 十銓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

十銓

(4967)
可現股當沖
  • 股價
    79.0
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    966
  • 產業
    上市 半導體類股▲1.42%
  • 466人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
十銓 (4967)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/28379.6000.0079.0033,3720.09%
2024/03/26982.791081.5078.90-13,576-0.03%
2024/03/25180.70180.6080.0003,5330.00%
2024/03/22782.801081.9280.80-33,608-0.08%
2024/03/211382.782581.4883.60-123,567-0.34%
2024/03/201278.12177.5077.50113,4920.31%
2024/03/19778.54278.9078.0053,6130.14%
2024/03/18877.58778.4778.0013,6900.03%
2024/03/15178.6000.0077.5014,0570.02%
2024/03/14278.503080.1380.20-284,317-0.65%
2024/03/131379.1200.0079.50134,7470.27%
2024/03/1200.00180.8081.60-15,059-0.02%
2024/03/112178.9400.0078.60215,1860.40%
2024/03/08177.6000.0078.0015,2350.02%
2024/03/07581.76282.8580.6035,2880.06%
2024/03/06182.3000.0082.3015,2980.02%
2024/03/05183.101283.3783.00-115,365-0.20%
2024/03/04285.95184.3084.3015,3950.02%
2024/03/01885.28884.8484.9005,4120.00%
2024/02/2900.00884.6683.30-85,462-0.15%
2024/02/271385.01684.0783.5075,5360.13%
2024/02/239.588.55288.4085.907.55,6480.13%
2024/02/22286.15186.5086.7015,6960.02%
2024/02/211086.381787.2986.00-75,745-0.12%
2024/02/20384.701584.7383.80-125,679-0.21%
2024/02/19983.60283.5583.4075,8720.12%
2024/02/16279.70381.8081.40-16,115-0.02%
2024/02/1500.00378.6779.00-36,318-0.05%
2024/02/05177.2000.0077.2016,6470.02%
2024/01/30279.1000.0078.3027,5480.03%
2024/01/295678.2600.0079.80567,8720.71%
2024/01/26279.20278.6078.6008,6420.00%
2024/01/25280.75280.2580.0009,0930.00%
2024/01/241883.28682.0380.80129,2400.13%
2024/01/23182.40182.0082.0009,3550.00%
2024/01/22182.402281.8582.40-219,478-0.22%
2024/01/19181.7000.0081.5019,4990.01%
2024/01/18882.75782.1681.3019,5810.01%
2024/01/17482.05382.3782.9019,6350.01%
2024/01/16984.521283.8483.20-39,695-0.03%
2024/01/15281.101785.7685.20-159,698-0.15%
2024/01/12379.37278.4078.4019,7030.01%
2024/01/11179.30478.6379.00-310,017-0.03%
2024/01/10478.78178.8079.10310,1740.03%
2024/01/09379.70378.3378.20010,3020.00%
2024/01/0800.003079.9379.70-3010,424-0.29%
2024/01/0500.00879.5079.30-810,546-0.08%
2024/01/04581.881479.8679.00-910,606-0.08%
2024/01/033483.782582.3581.80910,6200.08%
2024/01/021886.11685.8585.701210,6240.11%
2023/12/291988.942488.4387.60-510,714-0.05%
2023/12/281789.222590.0490.30-810,837-0.07%
2023/12/27986.541087.1888.40-111,166-0.01%
2023/12/26386.33385.6385.50011,1800.00%
2023/12/2500.00386.9385.40-311,177-0.03%
2023/12/222089.391488.4587.00611,1650.05%
2023/12/212686.282886.0986.40-210,977-0.02%
2023/12/201086.261085.1785.50010,9740.00%
2023/12/191486.111985.4185.40-510,962-0.05%
2023/12/18788.446.188.9788.40110,9210.01%
2023/12/151689.991490.9488.30210,9250.02%
2023/12/141590.47990.9889.10610,8540.06%
2023/12/13790.99891.8690.70-110,779-0.01%
2023/12/1236.191.531591.8192.0021.110,9040.19%
2023/12/112291.3828.192.1092.90-6.110,692-0.06%
2023/12/0842.190.633891.6288.704.110,4160.04%
2023/12/074590.856890.3687.50-2310,067-0.23%
2023/12/061288.261788.6190.00-59,835-0.05%
2023/12/051185.179.484.9485.301.69,7240.02%
2023/12/04287.70787.6987.10-59,842-0.05%
2023/12/01886.633.785.9485.204.39,8100.04%
2023/11/30588.922589.1287.00-209,806-0.20%
2023/11/29687.901388.2088.10-79,803-0.07%
2023/11/28886.54887.4188.4009,9250.00%
2023/11/271485.311485.4786.10010,2230.00%
2023/11/242688.28286.0086.002410,2140.23%
2023/11/2321.189.511690.9989.005.110,1270.05%
2023/11/22388.53689.1390.30-39,979-0.03%
2023/11/211191.38390.4388.3089,9090.08%
2023/11/20490.488.191.6690.90-4.19,838-0.04%
2023/11/177.188.06689.7790.201.19,7630.01%
2023/11/1629.190.955790.9588.90-289,657-0.29%
2023/11/152394.291294.1192.70119,4000.12%
2023/11/141692.151693.0694.2009,1140.00%
2023/11/132090.062389.8491.50-38,890-0.03%
2023/11/103388.2813.189.3387.1019.98,5580.23%
2023/11/0919.190.908089.7286.40-60.98,334-0.73%
2023/11/083392.971993.6692.30148,1380.17%
2023/11/073391.242891.8394.0058,0340.06%
2023/11/063091.302892.0992.2027,8200.03%
2023/11/031889.861790.5791.9017,5220.01%
2023/11/022082.772284.8187.40-26,747-0.03%
2023/11/011876.7310.177.6679.507.96,3260.12%
2023/10/312977.15676.3375.20236,1700.37%
2023/10/301475.69577.3476.3096,0270.15%
2023/10/271274.36474.4074.1085,8980.14%
2023/10/265575.41575.3074.80505,8990.85%
2023/10/2500.005.676.0174.60-5.65,908-0.09%
2023/10/2411.175.68775.6076.204.15,9330.07%
2023/10/2300.002.175.2476.20-2.15,837-0.04%
2023/10/20573.08375.2375.2025,7720.03%
2023/10/191276.3822.476.5877.30-10.45,635-0.18%
2023/10/181971.7530.173.1074.40-11.15,339-0.21%
2023/10/17575.10874.4374.10-35,194-0.06%
2023/10/16272.801174.9972.80-95,074-0.18%
2023/10/13574.381073.6472.90-55,020-0.10%
2023/10/12171.601571.9773.00-144,932-0.28%
2023/10/112.171.1300.0070.502.14,9080.04%
2023/10/06871.70071.5071.1084,9410.16%
2023/10/053.770.8900.0070.603.75,0870.07%
2023/10/0411.572.181173.0272.500.55,1390.01%
2023/10/0315.171.932172.5072.50-5.94,990-0.12%
2023/10/02466.783.167.4468.900.94,6930.02%
2023/09/2700.00165.9065.60-14,904-0.02%
2023/09/25168.7000.0066.8015,0870.02%
2023/09/22367.7000.0068.5035,1770.06%
2023/09/211167.79767.8067.9045,5760.07%
2023/09/20168.300.168.1067.500.95,9330.02%
2023/09/18671.10269.8069.4046,1750.07%
2023/09/15771.541171.6370.40-46,256-0.06%
2023/09/141270.0011.670.0170.000.46,2830.01%
2023/09/13367.20567.8868.60-26,687-0.03%
2023/09/12268.55167.9067.9016,9890.01%
2023/09/11468.0500.0067.0047,0380.06%
2023/09/08167.1000.0066.6017,0920.01%
2023/09/07769.694.169.6368.1037,1220.04%
2023/09/06268.30168.2068.0017,0140.01%
2023/09/05167.00267.9567.80-17,103-0.01%
2023/09/04766.96166.9067.4067,2740.08%
2023/09/011068.871668.8268.90-67,250-0.08%
2023/08/318.167.331668.0267.50-87,156-0.11%
2023/08/3000.00263.0065.00-26,871-0.03%
2023/08/28262.0000.0061.0027,1730.03%
2023/08/24165.50163.2063.1007,6540.00%
2023/08/2300.00364.2064.00-37,669-0.04%
2023/08/2200.003.262.7263.20-3.27,698-0.04%
2023/08/18562.20362.6360.1027,7800.03%
2023/08/1600.00762.0163.30-77,829-0.09%
2023/08/15463.00264.0062.9027,9140.03%
2023/08/146.362.1000.0062.906.38,1420.08%
2023/08/111.162.00762.1362.30-5.98,188-0.07%
2023/08/1000.00359.1058.80-38,392-0.04%
2023/08/09260.80261.0060.8008,4580.00%
2023/08/08159.7000.0060.0018,7280.01%
2023/08/071358.982260.1060.00-98,917-0.10%
2023/08/04161.5000.0061.6019,0610.01%
2023/08/02160.5000.0059.1019,2270.01%
2023/08/0100.00561.5261.20-59,315-0.05%
2023/07/312.162.88262.2061.800.19,4330.00%
2023/07/281463.55863.6663.3069,4800.06%
2023/07/27460.984.261.5462.20-0.29,5010.00%
2023/07/2600.005.258.2158.10-5.29,565-0.05%
2023/07/252.258.8200.0058.602.29,6310.02%
2023/07/242.359.87159.2059.201.39,7780.01%
2023/07/21660.683.460.5561.402.69,8670.03%
2023/07/206.661.7900.0061.206.610,0050.07%
2023/07/1900.00061.6061.60010,1290.00%
2023/07/18963.381262.7061.60-310,220-0.03%
2023/07/17564.60564.9664.40010,2470.00%
2023/07/141566.95566.0465.501010,3570.10%
2023/07/132466.874566.6566.20-2110,429-0.20%
2023/07/122667.0120.566.3066.005.510,5140.05%
2023/07/1118.563.62663.3362.8012.510,5390.12%
2023/07/10261.35461.0461.70-210,486-0.02%
2023/07/072064.15663.6062.501410,7930.13%
2023/07/061768.4713.268.2666.803.811,2270.03%
2023/07/05870.257170.2770.50-6311,303-0.56%
2023/07/041372.958.972.1471.504.111,6450.04%
2023/07/0313.172.231472.6071.70-0.911,809-0.01%
2023/06/302872.631572.4971.801312,1280.11%
2023/06/2927.275.1114.573.9473.5012.712,4500.10%
2023/06/287.574.89876.1974.50-0.512,1270.00%
2023/06/27971.21873.1670.70111,8480.01%
2023/06/261572.09471.5571.501111,7440.09%
2023/06/21373.20573.9274.40-211,768-0.02%
2023/06/203072.751773.0173.601311,7610.11%
2023/06/1944.173.841573.4172.4029.111,6880.25%
2023/06/16768.8025.769.8171.60-18.711,376-0.16%
2023/06/15265.204.565.5365.10-2.511,211-0.02%
2023/06/147.564.071264.2965.60-4.511,231-0.04%
2023/06/13863.13163.3063.00711,1300.06%
2023/06/121162.727.263.1962.903.811,1500.03%
2023/06/09463.40363.3063.30111,1290.01%
2023/06/08464.901163.6962.50-711,067-0.06%
2023/06/0712.361.2025.561.4861.40-13.210,968-0.12%
2023/06/068.659.21559.5060.103.611,0550.03%
2023/06/05561.4600.0061.00511,1300.04%
2023/06/02163.60162.5062.10011,1450.00%
2023/06/01761.1116.761.3161.90-9.711,128-0.09%
2023/05/314460.853561.6061.00911,0120.08%
2023/05/308.158.5400.0058.208.110,7150.08%
2023/05/29158.80358.8758.70-210,826-0.02%
2023/05/26357.40858.3957.00-511,129-0.04%
2023/05/251257.20757.7057.50511,2180.04%
2023/05/24558.98759.1058.00-211,230-0.02%
2023/05/23557.701858.5459.00-1311,233-0.12%
2023/05/221958.2700.0058.201911,2340.17%
2023/05/19758.771858.7858.60-1111,246-0.10%
2023/05/182059.062559.0359.30-511,193-0.04%
2023/05/17456.83657.0256.80-210,954-0.02%
2023/05/163158.731857.5956.101310,8780.12%
2023/05/15958.11557.9057.70410,5830.04%
2023/05/122258.402357.6858.60-110,492-0.01%
2023/05/111862.74260.9559.601610,1800.16%
2023/05/10667.001466.6166.20-89,969-0.08%
2023/05/09366.40166.3066.3029,7710.02%
2023/05/08275.404.174.7473.60-2.19,576-0.02%
2023/05/05574.28574.8675.2009,4480.00%
2023/05/03271.85471.5072.90-29,211-0.02%
2023/05/02471.88770.7171.40-39,066-0.03%
2023/04/2815.267.301667.9067.90-0.88,893-0.01%
2023/04/27769.39369.1067.7048,7920.05%
2023/04/26367.93471.4068.60-18,607-0.01%
2023/04/259.974.82176.6071.508.98,4610.11%
2023/04/24177.201577.0077.00-148,273-0.17%
2023/04/211573.171073.1673.2058,1090.06%
2023/04/20474.30575.2073.50-17,977-0.01%
2023/04/19476.90476.2875.6007,8530.00%
2023/04/181178.221279.6478.50-17,683-0.01%
2023/04/171480.495.181.6080.908.97,5360.12%
2023/04/141278.42777.5079.8057,3110.07%
2023/04/131.175.271375.5675.00-11.97,027-0.17%
2023/04/12476.951.178.4576.902.96,8940.04%
2023/04/111674.0160.775.0776.40-44.76,494-0.69%
2023/04/105.171.5500.0071.705.15,9010.09%
2023/04/07971.33872.9172.6015,6590.02%
2023/04/06569.621970.7469.30-145,168-0.27%
2023/03/3121.266.722266.8068.40-0.84,878-0.02%
2023/03/301067.60567.5267.9054,4540.11%
2023/03/28364.96164.0063.8023,9100.05%
2023/03/27266.80267.6066.1003,7800.00%
2023/03/241968.42369.0369.10163,6850.43%
2023/03/23167.30268.0067.70-13,509-0.03%
2023/03/22166.780.268.4067.100.93,3780.03%
2023/03/21367.80167.6068.0023,1980.06%
2023/03/20764.841565.5068.50-82,925-0.27%
2023/03/17162.30162.5062.3002,7190.00%
2023/03/1500.000.461.0060.30-0.42,469-0.02%
2023/03/13156.60158.2060.1002,3000.00%
2023/03/100.257.34357.1058.20-2.82,210-0.13%
2023/03/091.361.39163.5060.000.32,0720.01%
2023/03/070.158.50160.0058.90-0.91,756-0.05%
2023/03/06358.10258.6059.0011,6750.06%
2023/03/021057.1010.557.5057.40-0.51,421-0.04%
2023/03/0122.555.4921.153.8355.701.51,2440.12%
2023/02/24650.958.151.3951.80-2.11,091-0.19%
2023/02/23248.85348.5749.70-1719-0.14%
2023/02/2200.001.145.9745.20-1.1570-0.19%
2023/02/21246.60243.7043.7004950.00%
2023/02/2000.000.445.9545.80-0.4434-0.09%
2023/02/1700.001.143.9243.90-1.1372-0.30%
2023/02/1600.00241.4040.20-2304-0.66%
2023/02/15139.30138.5538.6002570.00%
2023/02/14238.10238.5038.5502140.00%
2023/01/31032.5000.0032.6001650.00%
2022/12/2800.00230.2530.30-2196-1.02%
2022/11/250.330.00130.0029.95-0.7411-0.17%
2022/11/16030.95131.4031.05-1443-0.23%
2022/11/1100.001.431.4830.05-1.4454-0.31%
2022/11/09131.8500.0032.1014500.22%
2022/10/2800.001.829.9129.70-1.8466-0.38%
2022/10/1700.00230.0030.30-2488-0.41%
2022/10/14230.1500.0030.2524920.41%
2022/10/1200.003.530.5431.30-3.5491-0.71%
2022/10/11132.75131.0030.1504970.00%
2022/09/28126.75126.2526.0504980.00%
2022/09/2700.00226.7026.70-2495-0.40%
2022/09/2300.00128.0528.15-1504-0.20%
2022/09/19131.20130.0529.8004990.00%
2022/09/1600.00132.0031.40-1492-0.20%
2022/09/15132.0000.0032.4014810.21%
2022/09/1400.00131.0031.20-1415-0.24%
2022/09/0100.00129.5029.50-1407-0.25%
2022/08/2600.00130.0030.00-1406-0.25%
2022/08/122029.711029.4029.50104352.30%
2022/08/1100.00529.2729.55-5446-1.12%
2022/08/0800.00228.0328.10-2445-0.45%
2022/08/0500.001327.7328.05-13451-2.88%
2022/07/25128.8000.0028.4016500.15%
2022/07/22428.93229.0029.0026630.30%
2022/07/21528.90128.8528.9546690.60%
2022/07/2000.00128.3028.30-1666-0.15%
2022/07/1900.00227.9027.95-2670-0.30%
2022/07/0800.00127.0027.00-1693-0.14%
2022/06/30327.0300.0026.9536990.43%
2022/06/23127.1500.0027.0519130.11%
2022/06/16030.9000.0029.8508930.00%
2022/06/14129.40129.4029.9508790.00%
2022/06/1300.00230.0530.10-2879-0.23%
2022/06/0100.00132.8032.80-1930-0.11%
2022/05/1800.00131.8031.80-11,146-0.09%
2022/05/13130.4000.0030.5511,2410.08%
2022/05/12129.95130.1029.9001,2510.00%
2022/05/1100.00130.3030.55-11,249-0.08%
2022/05/09131.1000.0029.7011,2290.08%
2022/05/0500.00333.7033.70-31,197-0.25%
2022/05/04031.8300.0031.4501,1690.00%
2022/04/29734.09132.5532.5061,1440.52%
2022/04/2600.00137.5537.55-11,103-0.09%
2022/04/19136.8000.0036.6011,1180.09%
2022/04/1800.00837.0036.95-81,127-0.71%
2022/04/1100.002036.8036.85-201,184-1.69%
2022/04/08236.80136.8536.8011,2170.08%
2022/04/07137.0500.0036.8511,6330.06%
2022/04/01137.1500.0037.1011,6570.06%
2022/03/3000.001636.5336.75-161,686-0.95%
2022/03/284436.985.337.1536.8538.71,7882.16%
2022/03/2400.001041.1941.35-101,674-0.60%
2022/03/23141.9000.0041.8511,6870.06%
2022/03/2100.00242.0041.75-21,794-0.11%
2022/03/1800.00241.9542.05-21,896-0.11%
2022/03/1700.001841.6341.85-182,037-0.88%
2022/03/11141.0500.0041.2012,1240.05%
2022/03/101041.40141.5041.4092,1700.41%
2022/03/0800.00541.5440.55-52,335-0.21%
2022/03/0400.00143.0543.05-12,333-0.04%
2022/03/02143.8000.0043.5512,3760.04%
2022/02/25343.10143.9043.0022,4950.08%
2022/02/24544.0100.0042.8552,8780.17%
2022/02/2200.001944.9944.05-192,928-0.65%
2022/02/21146.95546.0046.00-42,929-0.14%
2022/02/181745.87746.3446.90102,9250.34%
2022/02/171045.451844.9144.55-82,878-0.28%
2022/02/16143.1500.0043.8012,8340.04%
2022/02/14442.2000.0042.2042,9400.14%
2022/02/1100.00444.2543.60-42,973-0.13%
2022/02/0700.00241.9543.20-23,016-0.07%
2022/01/201143.1500.0043.40113,1450.35%
2022/01/1300.00544.1443.95-53,277-0.15%
2022/01/11444.7500.0044.5043,3090.12%
2022/01/06246.63346.1046.30-13,330-0.03%
2022/01/05246.70846.5046.40-63,351-0.18%
2022/01/0400.00147.0047.05-13,362-0.03%
2022/01/03248.0000.0047.6523,3610.06%
2021/12/3063.350.413651.0648.5027.33,3490.82%
2021/12/2900.00448.5049.00-42,954-0.14%
2021/12/27147.8000.0048.5012,9900.03%
2021/12/24548.2200.0047.7553,0110.17%
2021/12/2300.001.348.0547.95-1.33,006-0.04%
2021/12/22948.57650.0547.7033,0400.10%
2021/12/212.448.09348.7247.60-0.62,932-0.02%
2021/12/1700.00247.7548.20-22,906-0.07%
2021/12/1611.149.38749.5148.354.12,8960.14%
2021/12/15448.16247.9048.1022,8420.07%
2021/12/14348.5200.0048.6532,8180.11%
2021/12/131247.154547.8649.00-332,731-1.21%
2021/12/1000.00144.8544.55-12,604-0.04%
2021/12/09245.10445.4045.10-22,616-0.08%
2021/12/0800.00145.5045.50-12,615-0.04%
2021/12/07146.90447.1346.50-32,599-0.12%
2021/12/06946.642546.2745.95-162,575-0.62%
2021/12/032246.161546.1846.6072,5620.27%
2021/12/02446.241347.1045.45-92,551-0.35%
2021/12/011542.6000.0044.40152,4750.61%
2021/11/301143.2300.0043.25112,4830.44%
2021/11/2900.00142.8042.80-12,531-0.04%
2021/11/261543.80344.0543.95122,6100.46%
2021/11/251146.19146.0545.15102,6070.38%
2021/11/24347.82448.5547.15-12,585-0.04%
2021/11/233148.831948.2548.00122,5330.47%
2021/11/22143.807545.1847.50-742,189-3.38%
2021/11/194043.272644.4443.20142,1650.65%
2021/11/18144.3500.0044.0012,2010.05%
2021/11/16243.70543.3443.00-32,277-0.13%
2021/11/15142.20341.4842.65-22,271-0.09%
2021/11/12241.6500.0041.2522,3270.09%
2021/11/11142.00242.2041.95-12,377-0.04%
2021/11/102643.27143.0043.10252,4571.02%
2021/11/081844.16244.2844.05162,6640.60%
2021/11/04145.20445.6945.00-33,119-0.10%
2021/11/0300.00146.2545.55-13,215-0.03%
2021/11/022245.1200.0044.30223,2610.67%
2021/11/01145.0000.0045.8013,4540.03%
2021/10/29344.7000.0044.2033,5610.08%
2021/10/2800.00144.6544.95-13,580-0.03%
2021/10/26343.8200.0043.1033,7440.08%
2021/10/25244.50143.5044.6513,8090.03%
2021/10/2200.00243.0543.05-23,954-0.05%
2021/10/1400.00141.2541.00-15,337-0.02%
2021/10/13139.9000.0040.0015,4500.02%
2021/10/0700.00542.8542.80-55,787-0.09%
2021/10/04541.1200.0041.1056,3200.08%
2021/10/01143.8500.0042.6016,4460.02%
2021/09/29346.07345.6544.8007,1980.00%
2021/09/28149.70349.6249.55-27,341-0.03%
2021/09/24150.1000.0050.2017,7060.01%
2021/09/1600.00249.3549.35-29,282-0.02%
2021/09/13251.5500.0050.7029,6790.02%
2021/09/0800.00449.8349.30-49,789-0.04%
2021/09/07150.00249.9049.90-19,854-0.01%
2021/09/06150.4000.0050.00110,0080.01%
2021/09/0300.00152.6052.30-110,054-0.01%
2021/09/02452.531353.1652.00-910,166-0.09%
2021/09/011253.85653.5754.00610,2330.06%
2021/08/31151.80151.5052.00010,2330.00%
2021/08/30251.15151.9051.20110,3560.01%
2021/08/27251.75252.2051.50010,5660.00%
2021/08/261552.23252.1052.101310,8320.12%
2021/08/25153.20252.4053.30-110,896-0.01%
2021/08/241551.96652.1251.70911,0380.08%
2021/08/23252.65154.0053.70111,0950.01%
2021/08/20250.50451.1551.20-211,190-0.02%
2021/08/19351.80452.2351.00-111,207-0.01%
2021/08/181253.081052.8154.20211,2800.02%
2021/08/17551.949.251.6451.00-4.211,396-0.04%
2021/08/16652.43352.0751.80311,4370.03%
2021/08/13653.972553.4052.90-1911,424-0.17%
2021/08/12358.531558.2457.50-1211,334-0.11%
2021/08/11660.121161.1058.10-511,391-0.04%
2021/08/102663.672063.2363.20611,3890.05%
2021/08/09671.172.272.1470.203.811,1760.03%
2021/08/06374.27274.1573.50111,1990.01%
2021/08/0519.275.8619.375.5375.00-0.111,2800.00%
2021/08/042773.741373.6674.701411,2410.12%
2021/08/035.372.85272.9573.103.311,2960.03%
2021/08/021373.342173.1073.00-811,473-0.07%
2021/07/301273.58773.2471.80511,6360.04%
2021/07/29673.021673.5973.90-1011,682-0.09%
2021/07/2813.571.32671.4272.007.511,8510.06%
2021/07/271476.562476.2774.00-1012,059-0.08%
2021/07/26776.561176.0876.70-412,296-0.03%
2021/07/231274.101174.4874.70112,4940.01%
2021/07/223174.892675.3473.90512,7190.04%
2021/07/21673.12773.3472.30-112,787-0.01%
2021/07/20972.771173.0071.80-213,115-0.02%
2021/07/191973.791173.8074.50813,3520.06%
2021/07/161173.361273.5673.90-113,632-0.01%
2021/07/15572.661272.3972.30-713,949-0.05%
2021/07/142472.82773.2472.801714,7060.12%
2021/07/133873.201773.7671.402114,7600.14%
2021/07/121073.426772.2074.10-5714,617-0.39%
2021/07/09671.002471.3471.00-1814,415-0.12%
2021/07/08973.941473.3172.80-514,349-0.03%
2021/07/072675.221676.0674.001014,2870.07%
2021/07/064076.87876.0974.503214,0830.23%
2021/07/05774.202076.3477.30-1313,652-0.10%
2021/07/021570.083670.4770.30-2113,503-0.16%
2021/07/014370.891370.6568.703013,4270.22%
2021/06/303970.273371.2471.50613,3890.04%
2021/06/291271.394371.9169.00-3113,375-0.23%
2021/06/287269.758169.7371.40-913,009-0.07%
2021/06/254066.512366.1266.401712,5190.14%
2021/06/241063.652363.3463.50-1312,178-0.11%
2021/06/232162.841262.5363.30912,0690.07%
2021/06/22460.23360.3759.30111,8680.01%
2021/06/212061.403260.9960.60-1211,810-0.10%
2021/06/18162.30363.1762.30-211,783-0.02%
2021/06/1700.001262.3563.30-1211,783-0.10%
2021/06/16862.981762.7962.50-911,772-0.08%
2021/06/15964.29463.3864.50511,7160.04%
2021/06/11662.78362.9762.30311,5800.03%
2021/06/10263.054563.5263.30-4311,550-0.37%
2021/06/09762.791262.9862.40-511,447-0.04%
2021/06/081062.621162.8162.90-111,373-0.01%
2021/06/072662.70963.1362.001711,3260.15%
2021/06/04363.23963.5063.10-611,219-0.05%
2021/06/033062.291862.1862.301211,0290.11%
2021/06/02858.611059.0959.60-210,792-0.02%
2021/06/01760.831261.3859.30-510,752-0.05%
2021/05/31459.10658.5358.30-210,601-0.02%
2021/05/282458.275259.1358.70-2810,562-0.27%
2021/05/27655.58656.3356.80010,5280.00%
2021/05/26456.781856.2155.00-1410,541-0.13%
2021/05/253856.301656.1356.602210,5590.21%
2021/05/24552.10352.4752.80210,8010.02%
2021/05/211749.461650.2150.10110,9900.01%
2021/05/20148.6500.0047.95111,0140.01%
2021/05/191547.111647.5048.15-111,109-0.01%
2021/05/18347.203346.5748.35-3011,189-0.27%
2021/05/17344.75845.4444.20-511,145-0.04%
2021/05/14551.38752.1349.10-211,160-0.02%
2021/05/13350.33149.8550.00211,2090.02%
2021/05/121254.3124.152.6152.10-12.111,088-0.11%
2021/05/112558.122258.6757.40310,9610.03%
2021/05/109863.422163.4063.707710,8110.71%
2021/05/075.162.13662.1562.70-0.910,631-0.01%
2021/05/066360.344159.6158.902210,4470.21%
2021/05/053259.631860.8958.601410,3400.14%
2021/05/042160.37130.161.6658.20-109.110,195-1.07% 大賣/鉅額交易
2021/05/035868.381666.9262.50429,9450.42%
2021/04/292767.983467.6368.80-79,505-0.07%
2021/04/282968.702169.4066.2089,1830.09%
2021/04/277271.065770.9968.50158,8630.17%
2021/04/261566.011966.3966.90-48,441-0.05%
2021/04/231556.753460.4960.90-198,004-0.24%
2021/04/22961.871660.5055.40-77,791-0.09%
2021/04/211759.821859.8459.70-17,564-0.01%
2021/04/204157.484157.4657.0007,3340.00%
2021/04/198155.12555.4854.30767,0201.08%
2021/04/16254.00253.8053.8006,9760.00%
2021/04/15152.9000.0052.7017,1870.01%
2021/04/14951.221.149.6752.107.97,4310.11%
2021/04/13153.8000.0051.1017,5750.01%
2021/04/122652.771152.0852.30157,6320.20%
2021/04/09353.101052.5053.50-77,943-0.09%
2021/04/082553.16252.9552.80238,4330.27%
2021/04/07753.77953.3053.20-28,810-0.02%
2021/04/06854.562154.3054.40-139,015-0.14%
2021/04/012253.201453.9152.8089,2300.09%
2021/03/3100.00451.5051.90-49,286-0.04%
2021/03/30251.40351.2751.20-19,457-0.01%
2021/03/2913.251.951451.2451.70-0.89,460-0.01%
2021/03/262049.871549.6850.1059,4220.05%
2021/03/2400.00148.5548.30-19,435-0.01%
2021/03/23049.50148.8548.80-19,566-0.01%
2021/03/22248.90548.7048.70-39,591-0.03%
2021/03/19150.40249.9349.85-19,678-0.01%
2021/03/181151.81351.8050.9089,7840.08%
2021/03/17552.40151.3051.30410,0560.04%
2021/03/16252.3000.0052.00210,3240.02%
2021/03/15150.60151.8051.00010,3330.00%
2021/03/12352.20251.4051.20110,3540.01%
2021/03/1100.00551.8252.20-510,462-0.05%
2021/03/10150.40950.6150.60-810,619-0.08%
2021/03/09248.503.548.5849.60-1.510,816-0.01%
2021/03/08949.70148.5548.55811,0860.07%
2021/03/051049.10148.6048.60911,0740.08%
2021/03/04250.90250.7550.20011,0080.00%
2021/03/0300.00151.2051.20-110,972-0.01%
2021/03/02552.62451.8852.10110,9020.01%
2021/02/265.351.16351.6051.802.310,7730.02%
2021/02/25553.66552.9652.30010,6840.00%
2021/02/2421.356.541254.8252.809.310,5570.09%
2021/02/231755.861954.9356.80-210,123-0.02%
2021/02/22754.301954.6854.50-129,802-0.12%
2021/02/191052.711552.7852.80-59,634-0.05%
2021/02/181251.464251.3550.90-309,447-0.32%
2021/02/171150.13449.5349.6579,2540.08%
2021/02/051049.031048.9648.5009,1570.00%
2021/02/04147.651348.5949.00-129,068-0.13%
2021/02/03247.05246.7546.5008,8840.00%
2021/02/0200.00246.4346.70-28,850-0.02%
2021/02/011145.90645.0245.1058,7930.06%
2021/01/29345.63245.3045.3518,7490.01%
2021/01/28745.23746.4145.2008,7080.00%
2021/01/272847.46247.2046.90268,6670.30%
2021/01/261747.82547.0946.40128,5820.14%
2021/01/256045.54245.1347.00588,4450.69%
2021/01/222744.62145.1545.15268,3170.31%
2021/01/21143.25245.6044.20-18,227-0.01%
2021/01/20149.20146.3046.3008,1010.00%
2021/01/19849.414250.0848.80-347,995-0.43%
2021/01/18449.10649.1648.80-27,898-0.03%
2021/01/151151.62450.3050.9077,8030.09%
2021/01/141750.291851.6751.30-17,666-0.01%
2021/01/13752.79652.0851.9017,4790.01%
2021/01/125853.432155.1451.40377,2510.51%
2021/01/11853.612054.7855.40-126,715-0.18%
2021/01/082250.487051.1650.40-486,537-0.73%
2021/01/071650.56750.2150.0096,2440.14%
2021/01/06849.223850.1847.80-305,954-0.50%
2021/01/05249.98849.8149.60-65,746-0.10%
2021/01/042549.804151.6149.50-165,595-0.29%
2020/12/311649.782349.0550.40-75,227-0.13%
2020/12/301647.173747.7847.60-214,637-0.45%
2020/12/295046.07846.5045.00424,2131.00%
2020/12/282546.146247.1047.20-373,919-0.94%
2020/12/255342.45442.6342.95493,5161.39%
2020/12/241739.63540.2240.90123,2270.37%
2020/12/233538.5500.0038.60353,0141.16%
2020/12/18238.40138.7038.0012,9210.03%
2020/12/17238.88239.5338.5502,8930.00%
2020/12/16338.17437.6137.50-12,751-0.04%
2020/12/15438.1000.0037.5042,7090.15%
2020/12/14140.002240.3840.10-212,581-0.81%
2020/12/114839.962840.1442.00202,4330.82%
2020/12/10239.4514.339.5539.40-12.32,129-0.58%
2020/12/09238.003238.2038.10-301,817-1.65%
2020/12/08339.25338.4538.4501,7520.00%
2020/12/07339.073039.6339.00-271,717-1.57%
2020/12/044738.01338.4038.05441,5572.83%
2020/12/031737.191137.1836.5061,3470.45%
2020/12/022836.422437.4137.6541,1140.36%
2020/12/0100.00234.2034.25-2807-0.25%
2020/11/2000.003030.6331.60-30782-3.83%
2020/11/19130.2000.0030.1517780.13%
2020/11/161130.00130.0029.85108801.14%
2020/11/132430.24430.3530.40209372.13%
2020/11/04233.1000.0033.3021,1370.18%
2020/10/280.333.5000.0033.400.31,2820.02%
2020/10/27233.9500.0033.9021,3590.15%
2020/10/2600.00134.6534.30-11,487-0.07%
2020/10/22134.4500.0034.4011,5450.06%
2020/10/20535.10134.8034.7541,6290.25%
2020/10/19134.30134.9535.1501,6490.00%
2020/10/08134.6000.0034.6012,0220.05%
2020/10/0700.00134.3534.20-12,365-0.04%
2020/09/30133.2000.0033.2512,6360.04%
2020/09/22137.0000.0037.1012,7390.04%
2020/09/0200.00136.5035.80-13,007-0.03%
2020/08/28135.4000.0035.6013,3620.03%
2020/08/2700.001836.2935.60-183,481-0.52%
2020/08/26536.90136.7536.8043,5700.11%
2020/08/24336.7500.0036.6033,6360.08%
2020/08/211034.6000.0034.85103,7300.27%
2020/08/19135.503035.4835.45-293,912-0.74%
2020/08/18337.68138.0537.4523,8720.05%
2020/08/17238.0800.0038.0523,9330.05%
2020/08/14138.7000.0038.5013,9230.03%
2020/08/11139.4000.0039.1014,0370.02%
2020/08/1000.00540.5540.00-54,042-0.12%
2020/08/06641.4300.0041.7564,0900.15%
2020/08/0500.00140.5041.05-14,118-0.02%
2020/07/311842.19142.5542.20174,3380.39%
2020/07/30142.101242.1042.30-114,369-0.25%
2020/07/28139.75839.3038.70-74,379-0.16%
2020/07/241041.0000.0040.45104,9240.20%
2020/07/22241.85442.1441.80-25,060-0.04%
2020/07/21641.6500.0041.4565,1100.12%
2020/07/201140.9000.0040.80115,2300.21%
2020/07/16140.75140.6041.1505,4410.00%
2020/07/15143.50640.7040.75-55,505-0.09%
2020/07/142743.32643.3342.65215,4300.39%
2020/07/131041.801442.5642.65-45,121-0.08%
2020/07/07539.802539.3539.35-205,120-0.39%
2020/07/0600.00138.8039.15-15,208-0.02%
2020/07/0300.00138.8038.80-15,355-0.02%
2020/07/0200.00539.2039.20-55,556-0.09%
2020/06/2900.00137.9038.15-15,952-0.02%
2020/06/24138.4000.0038.4016,0740.02%
2020/06/1900.00139.1538.95-16,145-0.02%
2020/06/17139.501039.8839.40-96,204-0.15%
2020/06/1600.00239.7539.75-26,437-0.03%
2020/06/15539.0000.0038.7056,4450.08%
2020/06/12738.44438.6339.5036,5510.05%
2020/06/111239.48540.3439.1076,6340.11%
2020/06/10341.9000.0040.9036,7130.04%
2020/06/08241.8500.0041.3526,9380.03%
2020/06/05541.403741.4141.30-326,947-0.46%
2020/06/04642.221342.1540.90-76,998-0.10%
2020/06/033342.81942.9942.90246,8930.35%
2020/06/02142.25542.4542.25-46,858-0.06%
2020/06/01341.481141.4641.75-86,965-0.11%
2020/05/2900.002640.6340.90-267,018-0.37%
2020/05/281742.091141.2840.5067,1550.08%
2020/05/274042.412241.9342.05187,1910.25%
2020/05/26341.33341.2541.0507,3310.00%
2020/05/25940.561040.3440.90-17,350-0.01%
2020/05/221041.001341.2140.80-37,432-0.04%
2020/05/211240.991540.7740.70-37,498-0.04%
2020/05/202940.201740.6540.90127,5140.16%
2020/05/192339.4400.0039.45237,6090.30%
2020/05/1800.002137.9538.40-217,643-0.27%
2020/05/15838.721638.0737.85-87,715-0.10%
2020/05/14539.44240.3038.5037,9240.04%
2020/05/13940.4900.0040.7098,0680.11%
2020/05/12841.511140.7540.65-38,138-0.04%
2020/05/111741.931141.8341.2568,1250.07%
2020/05/083143.20443.1042.85278,0550.34%
2020/05/071542.0100.0042.00157,9520.19%
2020/05/063942.10541.7541.40348,0210.42%
2020/05/051341.861241.7541.2517,9670.01%
2020/05/04140.65141.0041.0008,0320.00%
2020/04/304942.262242.2441.50278,0090.34%
2020/04/295243.527144.1542.10-198,008-0.24%
2020/04/281041.94642.3141.6047,6050.05%
2020/04/2700.00742.1442.30-77,532-0.09%
2020/04/24241.6500.0041.1027,5770.03%
2020/04/23541.61142.0042.0047,6180.05%
2020/04/22140.90240.2040.85-17,550-0.01%
2020/04/212939.39741.5539.60227,4710.29%
2020/04/2000.00340.6840.60-37,323-0.04%
2020/04/17140.755040.1139.50-497,215-0.68%
2020/04/16140.35140.4040.1507,1520.00%
2020/04/15240.63140.3040.1017,1020.01%
2020/04/14240.80840.3040.35-67,053-0.09%
2020/04/13140.00239.5538.65-16,936-0.01%
2020/04/10139.70139.3039.4506,9000.00%
2020/04/0900.001140.4538.70-116,832-0.16%
2020/04/08240.18739.5640.55-56,738-0.07%
2020/04/072438.38339.0539.40216,5610.32%
2020/04/061034.851734.5736.65-76,346-0.11%
2020/04/011233.40233.2333.35106,2050.16%
2020/03/311533.791535.0033.2006,1180.00%
2020/03/301632.23632.0332.85105,9540.17%
2020/03/275034.75234.7534.75485,8230.82%
2020/03/201528.20126.9025.80145,8100.24%
2020/03/18232.4000.0029.3525,7640.03%
2020/03/17533.751233.5332.60-75,749-0.12%
2020/03/16136.201836.5036.20-175,824-0.29%
2020/03/1200.002242.0342.00-225,582-0.39%
2020/03/11244.202243.0942.95-205,422-0.37%
2020/03/103045.442945.2846.2015,3150.02%
2020/03/09746.70144.3043.9065,1900.12%
2020/03/061346.772446.8246.50-115,084-0.22%
2020/03/05147.10148.0547.1004,9930.00%
2020/03/0400.001045.3045.90-104,785-0.21%
2020/03/032044.90544.2843.85154,6640.32%
2020/03/02143.00143.1043.2504,4940.00%
2020/02/271244.142145.1140.35-94,322-0.21%
2020/02/26241.85741.9241.65-53,983-0.13%
2020/02/252941.411141.6942.05183,8990.46%
2020/02/244341.68141.4541.50423,7721.11%
2020/02/215539.7600.0040.50553,6051.53%
2020/02/206540.625940.7540.0063,5380.17%
2020/02/196838.5015839.1039.30-903,318-2.71% 大賣/
2020/02/1814538.7513639.1338.5093,2430.28% 大買/大賣/
2020/02/171439.14839.3938.5563,1250.19%
2020/02/14338.20537.6738.90-22,867-0.07%
2020/02/131135.83635.8635.4052,6480.19%
2020/02/12135.60135.1035.1502,5320.00%
2020/02/11234.8300.0034.8522,4850.08%
2020/02/072036.041536.2934.7052,4130.21%
2020/02/06436.25336.1836.2012,2730.04%
2020/02/051837.111636.9336.2022,2190.09%
2020/02/041036.4000.0036.55102,0770.48%
2020/02/031336.111935.1737.00-62,012-0.30%
2020/01/31133.80134.3535.6501,8850.00%
2020/01/30233.431033.5533.30-81,797-0.45%
2020/01/2000.001036.9137.00-101,741-0.57%
2020/01/17735.35635.0835.7511,5970.06%
2020/01/161533.261533.6533.8501,4310.00%
2020/01/141031.8500.0031.90101,3210.76%
2020/01/02531.0900.0031.2051,1820.42%
2019/12/25531.7500.0030.9051,1230.44%
2019/12/2400.00130.2530.95-11,080-0.09%
2019/12/19531.20130.2530.5541,0410.38%
2019/12/18130.453430.3330.00-33995-3.31%
2019/12/17430.4000.0030.4049560.42%
2019/12/16532.75432.7132.3518750.11%
2019/12/13832.16931.3231.50-1744-0.13%
2019/12/122230.78731.6930.50156432.33%
2019/12/111931.941431.0432.1055190.96%
2019/12/101128.97128.4029.20103263.07%
2019/11/29125.7000.0025.7012390.42%
2019/11/1300.00425.1025.10-4258-1.55%
2019/11/0800.00325.0024.95-3267-1.12%
2019/11/0700.00125.0524.95-1290-0.34%
2019/10/3100.00224.7524.75-2353-0.57%
2019/09/16225.3000.0025.2525090.39%
2019/07/29329.6500.0029.5033320.90%
2019/07/26829.3300.0029.3583162.52%
2019/07/2400.00129.1528.95-1287-0.35%
2019/07/2300.00129.0029.00-1279-0.36%
2019/07/1900.001528.6528.75-15256-5.86%
2019/07/151529.90129.8529.80142256.20%
2019/07/1000.00128.2028.25-1188-0.53%
2019/07/0900.00127.8027.90-1189-0.53%
2019/07/05127.8000.0027.9511950.51%
2019/07/03127.5500.0027.7012020.49%
2019/05/2800.00626.3026.35-6295-2.03%
2019/04/29127.1500.0027.1014810.21%
2019/03/28128.3000.0028.2017180.14%
2019/02/20128.6000.0028.5016570.15%
2019/01/2500.00326.7326.65-3541-0.55%
2019/01/2300.00127.0527.10-1530-0.19%
2019/01/2200.00127.1027.10-1514-0.19%
2019/01/21126.30426.9426.40-3505-0.59%
2019/01/1800.001327.4827.20-13491-2.65%
2019/01/171327.43127.8527.20124802.50%
2019/01/16227.75227.4528.7004630.00%
2019/01/1500.00528.3227.50-5434-1.15%
2019/01/14928.83628.9328.5034010.75%
十銓 相關文章