IET-KY (4971)-元富-大昌券商分點個股進出

台股 » 個股 » IET-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

IET-KY

(4971)

可現股當沖

股價
69.8
漲跌
▼1.9
漲幅
-2.65%
成交量
5,154張
產業
上櫃半導體類股
141人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

IET-KY (4971)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/08	0	0.00	1	49.55	49.60	-1	230	-0.43%
2024/07/26	0	0.00	1	54.60	55.00	-1	243	-0.41%
2024/06/28	1	62.40	0	0.00	61.80	1	247	0.40%
2024/06/24	2	66.30	0	0.00	65.60	2	221	0.90%
2024/03/12	0	0.00	1	71.90	68.00	-1	120	-0.83%
2024/03/11	1	66.80	0	0.00	68.70	1	95	1.04%
2024/03/08	0	0.00	0	63.00	62.50	0	87	0.00%
2024/03/07	0	64.17	0	0.00	61.50	0	79	0.00%
2024/03/06	0	62.40	0	0.00	63.20	0	82	0.01%
2024/03/05	0	59.70	0	0.00	62.50	0	85	0.00%
2023/11/06	0	0.00	0	57.00	57.70	0	59	0.00%
2023/08/02	0	0.00	2	55.70	55.70	-2	118	-1.69%
2023/07/19	0	0.00	2	57.20	57.20	-2	155	-1.29%
2023/06/07	0	0.00	0	58.30	58.80	0	518	0.00%
2023/05/05	0	0.00	0.1	64.00	63.40	-0.1	490	-0.02%
2023/05/03	1	64.10	0	0.00	65.00	1	487	0.21%
2023/04/28	0	0.00	1	66.20	66.60	-1	477	-0.21%
2023/04/24	0	64.90	0	0.00	63.90	0	452	0.00%
2023/04/21	1	65.90	0	0.00	64.50	1	449	0.22%
2023/04/20	2	69.10	0	0.00	67.60	2	442	0.45%
2023/04/19	2	69.95	0	0.00	69.70	2	435	0.46%
2023/04/18	0	0.00	2	75.00	70.30	-2	418	-0.48%
2023/04/17	7	69.54	6	70.97	72.90	1	373	0.27%
2023/04/12	0	66.30	1	66.60	67.30	-1	315	-0.32%
2023/04/11	12	66.51	10	66.40	66.40	2	305	0.65%
2023/03/29	1	70.80	1	72.10	69.00	0	209	0.00%
2022/07/13	0	0.00	2	64.90	64.20	-2	159	-1.26%
2022/06/13	1	76.10	0	0.00	75.70	1	324	0.31%
2022/06/10	1	79.90	0	0.00	79.70	1	324	0.31%
2021/12/08	0	0.00	10	75.10	73.90	-10	890	-1.12%
2021/11/19	15	84.03	5	85.50	82.30	10	789	1.27%
2021/11/17	8	86.64	9	87.61	87.00	-1	755	-0.13%
2021/11/11	4	80.88	8	79.59	77.80	-4	588	-0.68%
2021/10/26	0	0.00	2	77.00	74.60	-2	396	-0.50%
2021/10/25	6	76.60	1	73.20	74.70	5	365	1.37%
2021/10/22	2	74.35	0	0.00	74.50	2	300	0.67%
2021/10/14	5	66.80	5	65.50	65.60	0	245	0.00%
2021/10/12	0	0.00	4	65.53	67.80	-4	237	-1.68%
2021/10/08	1	65.00	2	64.80	65.60	-1	224	-0.45%
2021/10/07	1	63.10	0	0.00	63.10	1	205	0.49%
2021/08/30	0	0.00	1	58.60	57.50	-1	187	-0.53%
2021/08/27	1	59.00	0	0.00	58.60	1	186	0.54%
2021/08/19	0	0.00	1	51.70	49.90	-1	180	-0.56%
2021/07/19	1	59.70	0	0.00	58.80	1	116	0.86%
2021/07/16	0	0.00	1	56.00	57.00	-1	112	-0.89%
2021/07/15	1	55.60	0	0.00	55.70	1	112	0.89%
2021/05/18	1	49.20	1	49.10	49.20	0	212	0.00%
2021/04/12	1	60.40	1	59.00	58.10	0	258	0.00%
2021/04/09	1	60.70	2	60.05	60.00	-1	253	-0.40%
2021/04/08	1	64.10	0	0.00	64.10	1	245	0.41%
2021/04/07	2	61.65	2	59.90	59.60	0	233	0.00%
2021/04/06	0	0.00	1	58.30	58.00	-1	218	-0.46%
2021/04/01	1	57.50	1	58.60	57.30	0	213	0.00%
2021/03/31	0	0.00	1	58.30	57.40	-1	206	-0.48%
2021/03/25	0	0.00	1	53.60	54.20	-1	168	-0.59%
2021/03/03	1	51.50	1	51.50	51.00	0	158	0.00%
2021/02/25	0	0.00	1	54.10	53.50	-1	154	-0.65%
2021/02/23	0	53.50	1	53.50	53.00	-1	151	-0.66%
2021/02/18	1	51.90	0	0.00	51.70	1	146	0.68%
2021/01/15	2	53.70	0	0.00	53.10	2	116	1.72%
2021/01/12	4	58.23	8	56.58	55.10	-4	102	-3.91%
2021/01/11	6	55.53	4	55.20	56.20	2	73	2.71%
2021/01/08	0	0.00	1	51.20	51.10	-1	58	-1.71%
2021/01/07	1	50.70	0	0.00	50.80	1	57	1.73%
2020/12/30	1	51.00	1	52.10	52.20	0	54	0.00%
2020/12/23	0	0.00	1	51.70	51.70	-1	49	-2.03%
2020/12/16	1	50.90	0	0.00	51.30	1	53	1.87%
2020/12/09	1	53.00	0	0.00	53.30	1	54	1.82%
2020/12/08	0	0.00	1	55.00	55.00	-1	53	-1.86%
2020/12/07	1	55.50	0	0.00	55.50	1	54	1.85%
2020/12/04	0	0.00	1	53.30	53.00	-1	49	-2.04%
2020/11/03	0	0.00	2	49.35	49.20	-2	71	-2.79%
2020/09/30	1	50.60	0	0.00	50.80	1	89	1.12%
2020/09/24	0	0.00	1	50.60	50.60	-1	96	-1.03%
2020/09/07	1	52.50	2	53.35	53.20	-1	102	-0.98%
2020/09/04	1	52.50	1	51.80	52.30	0	102	0.00%
2020/08/28	1	50.80	0	0.00	50.10	1	103	0.97%
2020/08/24	0	0.00	1	50.40	52.00	-1	110	-0.91%
2020/08/21	1	50.80	1	52.30	50.70	0	111	0.00%
2020/08/20	1	50.50	2	55.50	51.00	-1	113	-0.88%
2020/08/19	2	53.50	1	52.90	53.50	1	108	0.92%
2020/08/06	0	0.00	1	52.40	52.50	-1	168	-0.59%
2020/08/04	1	49.50	0	0.00	49.90	1	171	0.58%
2020/07/15	1	52.20	0	0.00	52.00	1	192	0.52%
2020/07/14	0	0.00	1	53.00	52.10	-1	198	-0.50%
2020/07/09	1	55.80	0	0.00	55.50	1	204	0.49%
2020/07/06	1	57.20	0	0.00	57.00	1	200	0.50%
2020/07/02	0	0.00	1	56.50	56.50	-1	201	-0.50%
2020/06/23	1	56.80	0	0.00	57.20	1	204	0.49%
2020/06/01	0	0.00	0	58.60	59.00	0	242	-0.02%
2020/05/29	0	0.00	1	58.40	57.90	-1	241	-0.41%
2020/05/27	1	60.50	0	0.00	59.80	1	239	0.42%
2020/05/22	0	0.00	2	58.75	57.90	-2	230	-0.87%
2020/05/20	0	0.00	3	56.00	55.80	-3	217	-1.38%
2020/05/19	2	57.10	1	58.40	57.10	1	215	0.46%
2020/05/15	1	54.10	2	55.00	54.60	-1	188	-0.53%
2020/05/13	4	55.30	4	53.35	55.00	0	181	0.00%
2020/05/12	3	51.60	0	0.00	51.90	3	172	1.74%
2020/04/21	0	0.00	1	51.50	50.80	-1	185	-0.54%
2020/04/17	1	50.00	1	51.50	50.50	0	184	0.00%
2020/04/08	0	0.00	1	41.60	43.75	-1	173	-0.58%
2020/04/07	0	0.00	1	41.00	41.50	-1	172	-0.58%
2020/03/31	2	40.53	0	0.00	40.25	2	176	1.13%
2020/03/27	0	0.00	1	41.30	41.35	-1	195	-0.51%
2020/03/26	0	0.00	1	39.80	39.20	-1	194	-0.51%
2020/03/25	1	38.80	0	0.00	38.25	1	191	0.52%
2020/03/13	1	38.65	0	0.00	39.95	1	180	0.55%
2020/03/09	1	51.50	0	0.00	50.10	1	156	0.64%
2020/03/04	1	54.80	0	0.00	54.70	1	158	0.63%
2020/02/27	1	55.70	0	0.00	55.00	1	168	0.59%
2020/02/24	1	56.60	0	0.00	56.10	1	169	0.59%
2020/02/12	0	0.00	1	56.50	56.30	-1	184	-0.54%
2020/02/10	1	54.40	0	0.00	54.30	1	195	0.51%
2020/02/07	0	0.00	1	56.60	56.50	-1	197	-0.51%
2019/12/24	1	64.60	3	65.47	65.50	-2	267	-0.75%
2019/12/19	0	0.00	1	62.50	62.20	-1	254	-0.39%
2019/12/12	1	63.00	0	0.00	62.90	1	274	0.36%
2019/12/05	1	65.00	0	0.00	65.00	1	302	0.33%
2019/11/20	0	0.00	1	67.40	67.40	-1	400	-0.25%
2019/11/14	0	0.00	1	67.90	67.80	-1	402	-0.25%
2019/11/07	0	0.00	1	67.00	68.20	-1	396	-0.25%
2019/11/06	1	69.80	0	0.00	68.90	1	389	0.26%
2019/11/04	2	71.55	1	73.00	70.10	1	377	0.26%
2019/11/01	1	67.50	1	70.10	69.90	0	347	0.00%
2019/10/30	4	68.70	3	68.93	68.40	1	338	0.30%
2019/10/28	0	0.00	1	66.20	66.80	-1	321	-0.31%
2019/10/24	0	0.00	2	65.00	65.20	-2	316	-0.63%
2019/10/23	1	64.20	1	66.00	64.50	0	327	0.00%
2019/10/18	1	65.30	0	0.00	65.00	1	346	0.29%
2019/10/14	1	64.70	1	65.30	64.90	0	342	0.00%
2019/10/09	1	64.60	0	0.00	62.70	1	338	0.30%
2019/09/20	1	66.90	0	0.00	66.80	1	350	0.29%
2019/09/19	1	67.40	1	67.40	67.40	0	350	0.00%
2019/09/18	0	0.00	1	68.00	67.60	-1	348	-0.29%
2019/09/10	1	66.70	0	0.00	66.60	1	325	0.31%
2019/09/06	7	74.03	6	74.23	72.50	1	300	0.33%
2019/09/05	1	72.80	1	68.80	72.80	0	250	0.00%
2019/08/19	0	0.00	1	62.00	62.60	-1	177	-0.56%
2019/08/05	1	59.00	0	0.00	58.20	1	174	0.57%
2019/07/25	0	0.00	1	67.10	65.10	-1	171	-0.58%
2019/07/01	0	0.00	3	60.70	61.90	-3	206	-1.46%
2019/06/28	0	0.00	3	58.90	58.20	-3	206	-1.45%
2019/06/24	0	0.00	3	59.70	59.50	-3	279	-1.07%
2019/06/19	0	0.00	1	61.00	61.00	-1	301	-0.33%
2019/05/02	1	65.70	0	0.00	66.40	1	588	0.17%
2019/04/23	0	67.00	0	0.00	66.10	0	595	0.00%
2019/04/19	1	66.50	0	0.00	66.80	1	604	0.17%
2019/04/17	0	0.00	1	68.60	67.40	-1	598	-0.17%
2019/04/16	1	66.30	0	0.00	66.60	1	597	0.17%
2019/04/10	0	0.00	1	69.50	69.80	-1	650	-0.15%
2019/04/02	1	67.10	0	0.00	66.80	1	684	0.15%
2019/04/01	1	67.30	6	66.90	67.10	-5	683	-0.73%
2019/03/29	5	66.30	0	0.00	65.90	5	675	0.74%
2019/03/28	7	67.27	5	66.60	65.10	2	663	0.30%
2019/03/27	0	0.00	1	64.40	67.00	-1	644	-0.16%
2019/03/25	1	61.50	0	0.00	61.80	1	648	0.15%
2019/03/22	1	65.00	0	0.00	63.40	1	693	0.14%
2019/03/21	0	63.00	0	0.00	63.30	0	702	0.00%
2019/03/18	0	0.00	1	62.50	62.60	-1	709	-0.14%
2019/03/08	1	61.20	0	0.00	60.60	1	710	0.14%
2019/03/04	1	64.30	0	0.00	64.70	1	747	0.13%
2019/02/15	0	0.00	2	59.00	58.50	-2	668	-0.30%
2019/02/14	1	57.40	0	0.00	57.50	1	649	0.15%
2019/02/11	1	51.00	1	51.00	50.80	0	622	0.00%
2019/01/16	0	0.00	1	50.90	49.90	-1	613	-0.16%
2019/01/10	2	49.18	1	50.10	49.35	1	592	0.17%
2019/01/09	1	50.10	0	0.00	49.00	1	589	0.17%
2019/01/08	1	50.20	1	50.40	51.00	0	583	0.00%
2019/01/07	0	0.00	1	51.30	50.20	-1	579	-0.17%
2019/01/04	1	50.80	0	0.00	49.95	1	575	0.17%
2018/12/28	1	54.00	1	54.60	54.90	0	523	0.00%
2018/12/27	1	55.50	1	54.90	54.30	0	518	0.00%
2018/12/26	2	53.85	2	54.55	52.10	0	491	0.00%
2018/12/20	0	0.00	1	52.30	52.30	-1	446	-0.22%
2018/12/18	1	53.60	1	53.50	52.00	0	425	0.00%
2018/12/17	2	54.90	1	54.30	55.10	1	413	0.24%
2018/12/14	2	53.80	1	53.90	53.90	1	368	0.27%
2018/12/04	0	0.00	1	53.50	53.60	-1	357	-0.28%
2018/11/29	3	51.23	2	51.15	50.00	1	331	0.30%
2018/11/28	0	0.00	1	48.20	49.75	-1	310	-0.32%
2018/11/27	1	45.10	1	45.00	45.25	0	284	0.00%
2018/11/23	1	44.70	0	0.00	44.30	1	270	0.37%
2018/10/01	1	61.70	1	62.20	62.20	0	223	0.00%
2018/09/19	0	0.00	1	58.90	60.10	-1	230	-0.43%
2018/09/18	1	58.40	0	0.00	58.50	1	216	0.46%
2018/08/31	0	0.00	0	63.70	63.70	0	226	-0.02%
2018/08/08	2	71.15	0	0.00	70.50	2	303	0.66%
2018/07/20	1	75.80	0	0.00	75.70	1	327	0.31%
2018/07/18	1	78.80	0	0.00	77.80	1	332	0.30%
2018/06/19	1	84.60	0	0.00	85.00	1	431	0.23%
2018/06/15	0	0.00	1	86.60	84.70	-1	432	-0.23%
2018/06/12	1	84.10	0	0.00	85.30	1	435	0.23%
2018/05/28	0	0.00	17	94.39	93.90	-17	433	-3.92%
2018/05/21	2	89.40	0	0.00	88.20	2	432	0.46%
2018/05/09	0	0.00	1	86.20	85.30	-1	516	-0.19%
2018/05/08	0	0.00	1	82.50	84.00	-1	540	-0.19%
2018/05/07	1	81.30	0	0.00	81.20	1	565	0.18%
2018/05/04	2	80.85	0	0.00	81.30	2	573	0.35%
2018/05/02	3	80.00	0	0.00	79.80	3	591	0.51%
2018/04/27	1	79.20	0	0.00	79.00	1	604	0.17%
2018/04/24	1	84.40	1	81.80	83.20	0	620	0.00%
2018/04/19	2	87.50	0	0.00	88.20	2	655	0.31%
2018/04/18	2	88.50	1	87.10	86.30	1	671	0.15%
2018/04/12	2	90.70	0	0.00	90.60	2	710	0.28%
2018/04/02	1	97.20	0	0.00	96.40	1	829	0.12%
2018/03/29	1	96.30	1	95.30	95.10	0	905	0.00%
2018/03/16	2	95.00	0	0.00	94.70	2	1,448	0.14%
2018/03/14	0	0.00	1	94.70	93.40	-1	1,497	-0.07%
2018/03/13	1	98.50	1	95.50	95.80	0	1,495	0.00%
2018/03/12	2	94.05	0	0.00	94.50	2	1,479	0.14%
2018/03/08	1	90.00	0	0.00	89.30	1	1,500	0.07%
2018/03/07	1	90.30	1	88.70	88.70	0	1,526	0.00%
2018/03/05	1	88.90	0	0.00	87.50	1	1,602	0.06%
2018/03/02	0	0.00	1	90.40	90.00	-1	1,607	-0.06%
2018/02/23	0	0.00	1	93.00	92.20	-1	1,640	-0.06%
2018/02/22	0	0.00	1	88.70	88.50	-1	1,630	-0.06%
2018/02/21	1	90.30	0	0.00	90.20	1	1,631	0.06%
2018/02/08	1	89.80	0	0.00	88.80	1	1,630	0.06%
2018/02/06	0	0.00	3	94.90	92.70	-3	1,619	-0.19%
2018/02/05	1	99.90	0	0.00	103.00	1	1,593	0.06%
2018/01/31	2	111.25	4	107.63	112.00	-2	1,550	-0.13%
2018/01/30	2	108.25	1	109.50	107.00	1	1,522	0.07%
2018/01/29	0	0.00	2	101.10	103.00	-2	1,493	-0.13%
2018/01/26	3	98.83	5	98.46	98.40	-2	1,488	-0.13%
2018/01/25	3	101.17	0	0.00	101.00	3	1,479	0.20%
2018/01/23	0	0.00	1	106.00	102.50	-1	1,463	-0.07%
2018/01/22	1	103.00	1	104.00	104.50	0	1,454	0.00%
2018/01/19	1	104.00	0	0.00	105.00	1	1,445	0.07%
2018/01/17	0	0.00	1	105.50	106.00	-1	1,429	-0.07%
2018/01/15	0	0.00	1	110.00	110.50	-1	1,403	-0.07%
2018/01/12	1	110.50	0	0.00	107.50	1	1,389	0.07%
2018/01/09	3	105.00	0	0.00	104.00	3	1,347	0.22%
2018/01/08	0	0.00	1	114.50	107.00	-1	1,332	-0.08%
2018/01/05	5	115.80	6	115.17	113.50	-1	1,311	-0.08%
2018/01/04	1	112.00	1	114.00	115.00	0	1,286	0.00%