佳凌 (4976)-元富-大昌券商分點個股進出

台股 » 個股 » 佳凌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳凌

(4976)

可現股當沖

股價
36.95
漲跌
▲0.25
漲幅
+0.68%
成交量
120張
產業
上市光電類股
507人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳凌 (4976)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	0.1	37.40	0	0.00	36.95	0.1	358	0.01%
2024/12/02	1.1	37.12	0	0.00	36.70	1.1	363	0.29%
2024/11/29	0.1	37.20	0	0.00	37.10	0.1	367	0.01%
2024/11/28	0.1	37.15	0	0.00	36.80	0.1	399	0.01%
2024/11/27	0.1	38.85	0	0.00	37.10	0.1	421	0.01%
2024/11/26	0.1	38.10	0	0.00	37.80	0.1	424	0.01%
2024/11/25	0.1	38.00	0	0.00	38.05	0.1	431	0.01%
2024/11/22	0.1	37.65	0	0.00	37.50	0.1	436	0.01%
2024/11/21	0.1	37.55	0	0.00	37.25	0.1	442	0.01%
2024/11/20	0.1	38.00	0	0.00	37.25	0.1	455	0.01%
2024/11/19	0.1	38.10	0	0.00	37.80	0.1	468	0.01%
2024/11/18	0	41.00	0	0.00	36.90	0	480	0.01%
2024/11/15	0.1	37.75	0	0.00	37.70	0.1	494	0.01%
2024/11/14	1.1	37.20	0	0.00	37.05	1.1	510	0.21%
2024/11/13	0.1	37.85	0	0.00	37.95	0.1	523	0.01%
2024/11/12	1.1	38.21	0	0.00	37.80	1.1	533	0.20%
2024/11/11	1.1	38.72	0	0.00	38.70	1.1	543	0.19%
2024/11/08	2	39.56	0	0.00	39.00	2	557	0.37%
2024/11/07	1	40.00	0	0.00	40.15	1	560	0.19%
2024/11/06	0.1	39.55	0	0.00	40.40	0.1	558	0.01%
2024/11/05	0.1	39.90	0	0.00	39.40	0.1	575	0.01%
2024/11/04	0.1	39.90	0	0.00	39.55	0.1	605	0.01%
2024/11/01	0.1	39.85	0	0.00	40.00	0.1	625	0.01%
2024/10/30	1.1	39.62	0	0.00	39.60	1.1	632	0.17%
2024/10/29	0	40.15	0	0.00	39.75	0	640	0.01%
2024/10/28	0	40.75	0	0.00	40.20	0	649	0.01%
2024/10/25	1	40.72	0	0.00	40.60	1	659	0.16%
2024/10/24	0	40.95	0	0.00	40.65	0	681	0.01%
2024/10/23	0	41.45	0	0.00	41.20	0	704	0.01%
2024/10/22	0	40.95	0	0.00	41.45	0	724	0.01%
2024/10/21	5	41.22	0	0.00	41.10	5	750	0.67%
2024/10/18	0	42.05	0	0.00	40.60	0	786	0.01%
2024/10/17	2	42.50	2	42.75	41.85	0	802	0.01%
2024/10/16	0	40.65	0	0.00	40.90	0	814	0.01%
2024/10/15	0	41.50	0.4	41.05	40.65	-0.3	851	-0.04%
2024/10/14	0	40.64	0	0.00	41.35	0	893	0.01%
2024/10/11	0	40.95	0	0.00	40.40	0	929	0.01%
2024/10/09	0	42.20	0	0.00	40.75	0	1,019	0.00%
2024/10/08	0	43.30	0	0.00	42.20	0	1,150	0.00%
2024/10/07	3	43.45	3	43.40	43.30	0	1,366	0.00%
2024/10/04	0	43.00	0	0.00	42.25	0	1,616	0.00%
2024/10/01	0	43.25	0	0.00	43.10	0	1,766	0.00%
2024/09/30	0	43.00	0	0.00	43.00	0	1,898	0.00%
2024/09/27	0	43.65	0	0.00	43.40	0	2,026	0.00%
2024/09/26	0	44.55	0	0.00	43.30	0	2,062	0.00%
2024/09/25	0	44.25	0	0.00	44.40	0	2,093	0.00%
2024/09/24	0	44.20	0	0.00	43.75	0	2,153	0.00%
2024/09/23	0	44.80	0	0.00	44.15	0	2,380	0.00%
2024/09/20	0	45.00	0	0.00	44.40	0	2,555	0.00%
2024/09/19	0	45.00	0	0.00	44.25	0	2,552	0.00%
2024/09/18	0	44.65	0	0.00	43.10	0	2,563	0.00%
2024/09/16	0	44.50	0	0.00	44.50	0	2,569	0.00%
2024/09/13	0	43.40	0	0.00	44.40	0	2,582	0.00%
2024/09/12	0	42.98	0	0.00	43.00	0	2,655	0.00%
2024/09/11	0	42.70	0	0.00	42.15	0	2,764	0.00%
2024/09/10	0	44.25	0	0.00	42.55	0	2,810	0.00%
2024/09/09	0	42.25	0	0.00	43.95	0	2,888	0.00%
2024/09/06	0	43.10	0	0.00	42.90	0	2,905	0.00%
2024/09/05	0	44.05	0	0.00	42.95	0	2,941	0.00%
2024/09/04	2	43.86	0	0.00	43.30	2	2,993	0.07%
2024/09/03	0	47.25	0	0.00	46.50	0	3,002	0.00%
2024/09/02	0	48.00	0	0.00	47.20	0	3,025	0.00%
2024/08/30	0	49.63	1	49.30	48.00	-1	3,050	-0.03%
2024/08/29	0	46.05	0	0.00	48.70	0	3,067	0.00%
2024/08/28	0	46.64	0	0.00	46.50	0	3,061	0.00%
2024/08/27	0	47.15	0	0.00	46.75	0	3,080	0.00%
2024/08/26	0	48.20	0	0.00	47.20	0	3,099	0.00%
2024/08/23	0	47.55	0	0.00	47.75	0	3,124	0.00%
2024/08/22	0	48.55	2	48.08	47.70	-2	3,144	-0.06%
2024/08/21	0	48.80	0	0.00	48.75	0	3,174	0.00%
2024/08/20	0	49.50	0.1	48.50	48.70	-0.1	3,209	0.00%
2024/08/19	0	46.98	0.1	48.30	48.40	-0.1	3,312	0.00%
2024/08/16	0	47.20	0	0.00	47.00	0	3,384	0.00%
2024/08/15	0	45.45	0	0.00	46.30	0	3,421	0.00%
2024/08/14	0	45.60	0	0.00	45.30	0	3,723	0.00%
2024/08/13	0	45.20	0	0.00	45.45	0	3,822	0.00%
2024/08/12	0	44.20	0	0.00	44.45	0	3,828	0.00%
2024/08/09	0	43.60	0	0.00	42.60	0	3,823	0.00%
2024/08/08	0	41.55	0	0.00	42.10	0	3,839	0.00%
2024/08/07	3	41.59	2	41.60	42.20	1	3,864	0.03%
2024/08/06	0	39.95	0	0.00	39.65	0	3,867	0.00%
2024/08/05	0	41.00	0	0.00	39.95	0	3,870	0.00%
2024/08/02	0	45.61	0	0.00	44.35	0	3,855	0.00%
2024/08/01	0	46.85	0	0.00	46.30	0	3,852	0.00%
2024/07/31	0	45.05	0	0.00	45.70	0	3,853	0.00%
2024/07/30	1	43.61	0	0.00	45.15	1	3,847	0.03%
2024/07/29	0	45.55	0	0.00	43.50	0	3,841	0.00%
2024/07/26	0	44.90	0	0.00	44.95	0	3,894	0.00%
2024/07/23	1	48.27	0	0.00	47.10	1	3,889	0.03%
2024/07/22	0	48.75	0	0.00	48.10	0	3,868	0.00%
2024/07/19	0	50.80	0	0.00	49.00	0	3,842	0.00%
2024/07/18	0	51.60	0	0.00	51.10	0	3,808	0.00%
2024/07/17	0	52.90	0	0.00	52.40	0	3,785	0.00%
2024/07/16	0	51.80	1.5	52.33	53.10	-1.4	3,772	-0.04%
2024/07/15	0.5	52.13	1	51.90	51.00	-0.5	3,747	-0.01%
2024/07/12	4	52.36	4	52.43	52.20	0	3,707	0.00%
2024/07/11	5	54.24	6	55.07	53.60	-1	3,672	-0.03%
2024/07/10	6	53.79	4	54.33	53.50	2	3,592	0.06%
2024/07/09	7	56.63	5.8	57.97	54.30	1.3	3,455	0.04%
2024/07/08	10	57.86	3	57.40	60.00	7	3,234	0.22%
2024/07/05	1	55.48	4	56.98	57.90	-3	2,991	-0.10%
2024/07/04	5	52.86	3	52.73	52.70	2	2,842	0.07%
2024/07/03	1	52.23	10	51.50	52.70	-9	2,718	-0.33%
2024/07/02	4	49.58	0	0.00	49.15	4	2,597	0.16%
2024/07/01	1	49.23	0	0.00	49.00	1	2,560	0.04%
2024/06/28	1	50.58	0	0.00	49.55	1	2,530	0.04%
2024/06/27	6	50.95	6	51.38	50.40	0	2,473	0.00%
2024/06/26	4	49.56	11	49.70	50.80	-7	2,258	-0.31%
2024/06/24	1	45.70	0	0.00	45.75	1	2,105	0.05%
2024/06/21	0	0.00	2	45.90	46.00	-2	2,144	-0.09%
2024/06/20	0	0.00	1	47.35	46.20	-1	2,168	-0.05%
2024/06/19	6	48.23	7	47.93	46.50	-1	2,165	-0.05%
2024/06/18	5	44.89	1	45.50	45.50	4	2,091	0.19%
2024/06/17	3	48.60	0	0.00	48.50	3	1,988	0.15%
2024/06/14	0	0.00	4.1	49.70	49.85	-4.1	1,946	-0.21%
2024/06/13	1	48.10	1	49.10	48.10	0	1,880	0.00%
2024/06/12	0.2	49.20	0	0.00	47.95	0.2	1,868	0.01%
2024/06/11	0	0.00	1	49.55	48.30	-1	1,827	-0.05%
2024/06/07	0	0.00	1	48.50	47.75	-1	1,775	-0.06%
2024/06/06	1	47.50	2	47.85	47.50	-1	1,758	-0.06%
2024/06/04	0	0.00	12	48.13	48.00	-12	1,713	-0.70%
2024/06/03	2	46.25	0	0.00	46.15	2	1,671	0.12%
2024/05/31	1	46.05	0	0.00	45.45	1	1,656	0.06%
2024/05/30	3	46.53	0	0.00	46.15	3	1,637	0.18%
2024/05/29	1	47.45	0	0.00	47.60	1	1,617	0.06%
2024/05/28	1	47.85	1	47.65	47.80	0	1,587	0.00%
2024/05/27	1	48.10	0	0.00	47.65	1	1,564	0.06%
2024/05/24	1	48.40	0	0.00	48.50	1	1,528	0.07%
2024/05/23	6	47.12	3	49.23	47.70	3	1,487	0.20%
2024/05/22	3	48.10	1	47.20	47.00	2	1,380	0.14%
2024/05/21	1	47.00	0	0.00	46.15	1	1,295	0.08%
2024/05/20	9	47.86	4	48.09	47.00	5	1,245	0.40%
2024/05/17	4	47.43	16	48.33	48.45	-12	928	-1.29%
2024/05/16	0	0.00	10	44.10	44.05	-10	826	-1.21%
2024/05/13	0	0.00	1	44.80	44.60	-1	795	-0.13%
2024/05/09	1	43.80	2	43.73	43.80	-1	743	-0.13%
2024/05/07	0	0.00	1	42.25	42.30	-1	711	-0.14%
2024/04/30	4	44.43	5	44.15	42.70	-1	709	-0.14%
2024/04/29	1	42.40	1	42.50	41.85	0	632	0.00%
2024/04/23	1	39.15	0	0.00	39.25	1	612	0.16%
2024/04/08	0	0.00	1	42.10	41.85	-1	556	-0.18%
2024/04/02	0	41.50	0	0.00	41.45	0	548	0.00%
2024/03/26	2	43.98	19	43.52	43.05	-17	500	-3.40%
2024/03/25	7	42.40	25	42.81	42.80	-18	457	-3.94%
2024/03/22	1	41.55	1	40.80	41.05	0	434	0.00%
2024/03/19	1	40.00	0	0.00	40.00	1	504	0.20%
2024/03/18	0	0.00	5	40.65	40.65	-5	672	-0.74%
2024/03/15	4	39.25	4	39.90	39.00	0	717	0.00%
2024/03/13	0.5	38.75	0	0.00	38.45	0.5	706	0.07%
2024/03/12	4	38.94	4	38.95	38.10	0	703	0.00%
2024/03/08	10	37.10	0	0.00	37.00	10	700	1.43%
2024/03/05	0	39.30	0	0.00	39.05	0	687	0.00%
2024/03/01	1	38.80	0	0.00	39.05	1	680	0.15%
2024/02/27	1	38.95	0	0.00	38.80	1	687	0.15%
2024/02/26	2	39.65	0	0.00	39.65	2	689	0.29%
2024/02/23	4	40.24	0	0.00	39.95	4	692	0.58%
2024/02/22	1	40.80	0	0.00	40.65	1	688	0.15%
2024/02/16	0	0.00	1	42.05	42.30	-1	702	-0.14%
2024/02/15	1	40.60	0	0.00	41.15	1	685	0.15%
2024/01/29	0	0.00	2	40.90	40.50	-2	671	-0.30%
2024/01/26	4	38.99	0	0.00	38.85	4	649	0.62%
2024/01/25	5	39.58	1	39.60	39.45	4	650	0.62%
2024/01/24	1	40.05	4	40.35	39.85	-3	647	-0.46%
2024/01/16	4	39.44	0	0.00	39.40	4	637	0.63%
2024/01/15	1	39.80	0	0.00	40.00	1	636	0.16%
2024/01/11	1	39.75	0	0.00	39.80	1	638	0.16%
2024/01/09	1	39.60	0	0.00	39.50	1	656	0.15%
2024/01/03	2	40.65	0	0.00	40.55	2	657	0.30%
2023/12/27	2	41.60	0	0.00	41.25	2	653	0.31%
2023/12/20	0	0.00	1	41.20	41.15	-1	641	-0.16%
2023/12/19	1	40.25	0	0.00	40.20	1	636	0.16%
2023/12/18	5	42.08	0	0.00	41.00	5	628	0.79%
2023/12/15	2	42.10	0	0.00	42.90	2	609	0.33%
2023/12/14	10	43.36	4.2	43.60	42.90	5.8	588	0.98%
2023/12/13	28.2	44.47	27	45.22	44.35	1.2	538	0.22%
2023/12/12	5.2	42.46	18	41.66	43.80	-12.8	368	-3.47%
2023/12/07	10	40.20	10	40.65	40.05	0	309	0.00%
2023/11/28	0	0.00	1	40.45	40.55	-1	316	-0.32%
2023/11/22	1	41.15	1	40.70	40.40	0	306	0.00%
2023/11/21	0	0.00	1	40.55	40.00	-1	298	-0.34%
2023/11/20	1	40.55	0	0.00	40.10	1	297	0.34%
2023/11/17	0.2	38.60	1	38.60	38.90	-0.9	279	-0.30%
2023/11/10	0	0.00	1	36.20	36.15	-1	294	-0.34%
2023/11/07	0	0.00	1	37.50	37.75	-1	302	-0.33%
2023/11/01	2	36.70	0	0.00	36.60	2	313	0.64%
2023/10/17	2	38.13	0	0.00	38.00	2	364	0.55%
2023/10/05	0	0.00	1	40.50	40.50	-1	415	-0.24%
2023/09/19	2	41.00	0	0.00	40.75	2	744	0.27%
2023/09/13	1	40.00	0	0.00	40.60	1	743	0.13%
2023/08/24	2	41.00	1	40.25	40.30	1	861	0.12%
2023/08/23	4	41.00	0	0.00	41.05	4	866	0.46%
2023/08/22	0	0.00	1	41.05	40.90	-1	875	-0.11%
2023/08/17	3	42.23	0	0.00	42.00	3	882	0.34%
2023/08/16	0	0.00	1	42.00	42.45	-1	881	-0.11%
2023/08/10	0	0.00	2.1	40.90	40.85	-2.1	914	-0.22%
2023/08/09	0	0.00	0.1	41.60	41.50	-0.1	912	-0.01%
2023/08/01	0.1	43.45	0	0.00	42.55	0.1	935	0.01%
2023/07/27	1.1	41.93	0	0.00	42.55	1.1	961	0.11%
2023/07/24	1	42.40	0.1	42.21	42.00	0.9	974	0.09%
2023/07/21	0	0.00	0.1	43.80	43.60	-0.1	967	-0.01%
2023/07/19	8	44.60	0	0.00	43.65	8	985	0.81%
2023/07/17	1.1	44.60	0	0.00	44.55	1.1	1,002	0.11%
2023/07/14	1	43.80	0	0.00	44.00	1	1,017	0.10%
2023/07/12	1	44.90	10	45.00	44.30	-9	1,141	-0.79%
2023/07/11	3	45.82	0	0.00	45.90	3	1,131	0.27%
2023/07/10	1	46.20	2	48.20	45.05	-1	1,119	-0.09%
2023/07/07	3	45.40	1.1	45.57	45.50	2	1,066	0.18%
2023/07/06	2	45.90	0	0.00	46.50	2	1,035	0.19%
2023/07/05	5.1	45.64	5	46.01	45.65	0.1	1,001	0.01%
2023/07/03	3	42.47	0	0.00	42.25	3	973	0.31%
2023/06/30	2	42.28	0	0.00	42.25	2	986	0.20%
2023/06/29	2	42.15	0	0.00	42.70	2	1,000	0.20%
2023/06/27	1	41.50	0	0.00	40.60	1	1,017	0.10%
2023/06/19	3	42.50	0	0.00	42.55	3	1,295	0.23%
2023/06/12	1	43.05	0	0.00	43.05	1	1,887	0.05%
2023/06/01	1	45.35	2	46.23	44.90	-1	2,844	-0.04%
2023/05/31	1	44.55	0	0.00	44.85	1	2,815	0.04%
2023/05/30	1	45.35	4	44.55	44.40	-3	2,808	-0.11%
2023/05/29	0	0.00	1	44.00	43.70	-1	2,790	-0.04%
2023/05/26	2.2	42.61	0	0.00	42.30	2.2	2,781	0.08%
2023/05/22	1	44.35	0	0.00	44.40	1	2,782	0.04%
2023/05/19	4	44.40	0	0.00	43.90	4	2,776	0.14%
2023/05/17	0.3	45.15	7	44.80	44.90	-6.7	2,756	-0.24%
2023/05/15	0	0.00	2	41.90	42.10	-2	2,719	-0.07%
2023/05/12	1	42.25	1	42.55	42.55	0	2,723	0.00%
2023/05/11	1	42.35	0	0.00	41.95	1	2,722	0.04%
2023/05/09	2	43.13	0	0.00	42.80	2	2,715	0.07%
2023/05/05	1	44.35	0	0.00	44.30	1	2,703	0.04%
2023/05/03	3	45.87	0	0.00	45.05	3	2,698	0.11%
2023/04/27	1	46.10	1	47.30	46.70	0	2,680	0.00%
2023/04/26	1	47.40	0	0.00	47.40	1	2,670	0.04%
2023/04/25	1	48.30	0	0.00	47.50	1	2,666	0.04%
2023/04/24	1	49.70	0	0.00	49.50	1	2,651	0.04%
2023/04/21	0	0.00	1	48.65	49.05	-1	2,635	-0.04%
2023/04/19	2	50.45	1	50.80	50.30	1	2,602	0.04%
2023/04/18	4.3	52.29	10	51.83	51.00	-5.7	2,576	-0.22%
2023/04/17	3	50.77	17	50.70	50.80	-14	2,473	-0.57%
2023/04/12	1	50.20	0	0.00	50.00	1	2,398	0.04%
2023/04/11	2	50.45	7	50.43	50.30	-5	2,383	-0.21%
2023/04/10	9	50.74	10	51.41	50.70	-1	2,371	-0.04%
2023/04/07	1	50.00	0	0.00	50.50	1	2,334	0.04%
2023/04/06	0	0.00	1	50.50	50.80	-1	2,311	-0.04%
2023/03/31	0	0.00	7	50.00	49.05	-7	2,270	-0.31%
2023/03/30	0	0.00	1	48.60	49.60	-1	2,253	-0.04%
2023/03/29	4	48.75	0	0.00	48.25	4	2,238	0.18%
2023/03/28	3	48.35	0	0.00	48.40	3	2,228	0.13%
2023/03/27	4	49.58	0	0.00	49.60	4	2,202	0.18%
2023/03/24	9	50.58	3	50.37	50.00	6	2,179	0.28%
2023/03/23	15	52.19	17	52.55	51.40	-2	2,126	-0.09%
2023/03/22	6	50.82	7	51.37	51.30	-1	1,952	-0.05%
2023/03/21	9	51.12	10	51.33	50.50	-1	1,903	-0.05%
2023/03/20	10	50.70	3	50.27	50.30	7	1,798	0.39%
2023/03/17	9	50.21	16	51.21	50.50	-7	1,759	-0.40%
2023/03/16	12	50.12	15	50.15	50.00	-3	1,584	-0.19%
2023/03/15	14.1	47.96	6	49.96	47.85	8.1	1,381	0.59%
2023/03/13	3	46.35	1	47.85	47.60	2	1,279	0.16%
2023/03/10	3	49.35	0	0.00	48.50	3	1,248	0.24%
2023/03/09	10	50.05	7	50.75	50.50	3	1,209	0.25%
2023/03/08	12	50.58	9.1	50.77	50.50	2.9	1,096	0.26%
2023/03/07	6	47.72	24	46.67	49.80	-18	655	-2.75%
2023/03/06	0	0.00	3.1	45.27	45.30	-3.1	405	-0.77%
2023/03/03	2	41.10	0	0.00	41.20	2	342	0.58%
2023/02/13	0	0.00	1	40.05	39.70	-1	462	-0.22%
2023/02/01	0	0.00	13	40.15	40.30	-13	463	-2.81%
2023/01/30	10	37.20	10	38.15	38.20	0	461	0.00%
2023/01/13	1	38.00	1	37.55	37.35	0	461	0.00%
2022/12/14	6	38.40	0	0.00	39.25	6	627	0.96%
2022/12/02	0	0.00	1	40.95	42.40	-1	639	-0.16%
2022/11/30	1	39.80	0	0.00	39.65	1	651	0.15%
2022/11/17	1	40.65	2	39.75	40.65	-1	994	-0.10%
2022/11/14	0	0.00	2	38.03	38.20	-2	978	-0.20%
2022/11/10	1	38.20	0	0.00	36.55	1	1,018	0.10%
2022/11/03	1	36.10	1	36.40	36.50	0	1,465	0.00%
2022/11/02	0	0.00	1	35.55	35.90	-1	1,480	-0.07%
2022/11/01	1	34.85	1	34.50	35.10	0	1,494	0.00%
2022/10/31	3	34.67	2	34.45	34.50	1	1,499	0.07%
2022/10/26	0	0.00	1	34.00	33.55	-1	1,550	-0.06%
2022/10/20	0	0.00	1	33.70	34.10	-1	1,577	-0.06%
2022/10/14	1	34.90	0	0.00	34.80	1	1,672	0.06%
2022/10/13	1	32.25	1	32.50	32.25	0	1,699	0.00%
2022/10/04	0	0.00	1	38.30	39.00	-1	2,170	-0.05%
2022/10/03	1	37.80	0	0.00	37.90	1	2,176	0.05%
2022/09/30	4	36.30	0	0.00	37.15	4	2,183	0.18%
2022/09/26	0	0.00	1	38.50	38.50	-1	2,206	-0.05%
2022/09/19	10	42.90	0	0.00	42.45	10	2,224	0.45%
2022/09/08	1	44.40	0	0.00	44.80	1	2,254	0.04%
2022/09/07	1	44.80	0	0.00	44.25	1	2,260	0.04%
2022/09/01	2	51.00	0	0.00	48.20	2	2,207	0.09%
2022/08/31	2	48.05	2	49.18	49.40	0	2,082	0.00%
2022/08/30	9	47.61	8	48.16	48.70	1	2,042	0.05%
2022/08/24	0	0.00	1	46.25	45.90	-1	1,994	-0.05%
2022/08/19	1	48.10	0	0.00	48.00	1	1,958	0.05%
2022/08/17	1	47.90	2	46.48	46.30	-1	1,925	-0.05%
2022/08/16	3	48.22	1	47.70	47.70	2	1,899	0.11%
2022/08/15	1	48.60	0	0.00	47.85	1	1,867	0.05%
2022/08/12	1	48.05	1	47.60	47.50	0	1,829	0.00%
2022/08/11	2	47.95	6	48.17	48.55	-4	1,794	-0.22%
2022/08/10	2	46.90	3	47.40	47.85	-1	1,566	-0.06%
2022/07/29	0	0.00	1	42.50	42.35	-1	1,463	-0.07%
2022/07/21	1	44.25	0	0.00	44.15	1	1,411	0.07%
2022/07/20	2	45.53	3	44.45	44.10	-1	1,395	-0.07%
2022/07/19	1	45.25	1	45.35	45.35	0	1,380	0.00%
2022/07/18	0	0.00	1	45.55	46.10	-1	1,323	-0.08%
2022/07/15	8	42.73	9.1	44.50	46.10	-1.1	1,233	-0.09%
2022/07/14	7	41.19	5	40.44	42.50	2	989	0.20%
2022/07/13	3.1	39.52	2	40.00	38.65	1.1	916	0.12%
2022/07/11	1	40.10	1	40.50	39.00	0	898	0.00%
2022/07/01	0	0.00	1	37.75	37.00	-1	871	-0.11%
2022/06/28	2	42.60	0	0.00	42.65	2	844	0.24%
2022/06/27	0	0.00	2	43.85	44.20	-2	849	-0.24%
2022/06/23	0	0.00	1	42.15	42.35	-1	847	-0.12%
2022/06/20	4	43.43	0.7	43.00	42.30	3.3	844	0.39%
2022/06/17	2	44.90	2	45.35	45.25	0	829	0.00%
2022/06/15	2	48.70	2	48.90	48.25	0	821	0.00%
2022/06/13	0	0.00	6	48.30	48.10	-6	852	-0.70%
2022/06/07	5	50.40	5	49.94	50.40	0	858	0.00%
2022/06/06	2	51.00	2	50.90	51.30	0	870	0.00%
2022/06/02	6	51.97	0	0.00	50.80	6	899	0.67%
2022/06/01	2.3	53.22	2	51.25	52.80	0.3	925	0.03%
2022/05/31	1	50.00	0	0.00	50.00	1	882	0.11%
2022/05/27	3	48.05	3	48.25	48.10	0	873	0.00%
2022/05/25	5	47.30	2	47.70	47.75	3	879	0.34%
2022/05/24	3	47.50	2	48.35	46.95	1	888	0.11%
2022/05/20	0	0.00	2	49.08	49.20	-2	878	-0.23%
2022/05/16	4	48.35	4	48.35	48.50	0	841	0.00%
2022/05/11	0	43.54	0	0.00	44.60	0	789	0.00%
2022/05/10	2	42.55	0	0.00	43.35	2	783	0.26%
2022/05/09	2.1	44.33	2	43.15	42.50	0.1	796	0.01%
2022/05/06	8	45.80	4	45.59	46.00	4	821	0.49%
2022/05/05	0.1	44.55	4	45.21	45.20	-3.9	812	-0.48%
2022/04/28	0	0.00	4	42.65	42.85	-4	820	-0.49%
2022/04/27	0	0.00	8	40.94	42.50	-8	814	-0.98%
2022/04/26	6	44.41	4.9	45.05	44.20	1.1	789	0.14%
2022/04/25	7	45.17	7.5	45.07	44.60	-0.5	787	-0.06%
2022/04/22	2	49.33	1.7	49.84	49.25	0.3	766	0.04%
2022/04/15	0	0.00	1	55.20	55.90	-1	815	-0.12%
2022/04/13	1	56.60	1	55.50	55.20	0	839	0.00%
2022/04/12	0	0.00	3	55.17	54.90	-3	850	-0.35%
2022/03/29	1	55.80	0	0.00	54.70	1	915	0.11%
2022/03/18	0	0.00	1	52.70	53.70	-1	1,019	-0.10%
2022/03/17	5	53.36	5	53.38	53.30	0	1,027	0.00%
2022/03/14	0	0.00	1	53.00	52.40	-1	1,115	-0.09%
2022/03/09	2	49.38	0	0.00	50.00	2	1,168	0.17%
2022/03/08	2	49.28	3	50.03	49.35	-1	1,191	-0.08%
2022/03/07	2	53.60	0.2	53.47	52.30	1.9	1,185	0.16%
2022/03/01	1	59.50	0	0.00	59.80	1	1,696	0.06%
2022/02/22	1	60.90	0	0.00	61.10	1	2,967	0.03%
2022/02/10	1	63.80	0	0.00	63.60	1	3,314	0.03%
2022/02/08	0.2	62.73	1	64.70	64.80	-0.9	3,345	-0.03%
2022/01/18	0	0.00	1	63.00	62.90	-1	3,931	-0.03%
2022/01/17	0	0.00	20	62.80	62.80	-20	3,989	-0.50%
2022/01/14	2	62.20	2	62.70	62.10	0	4,076	0.00%
2022/01/12	2	62.95	1	62.40	62.10	1	4,188	0.02%
2022/01/11	1	64.60	1	65.00	63.80	0	4,230	0.00%
2022/01/10	0	0.00	1	65.60	65.60	-1	4,226	-0.02%
2022/01/07	3	65.80	0	0.00	66.30	3	4,233	0.07%
2022/01/06	0	0.00	1	68.80	68.80	-1	4,213	-0.02%
2022/01/05	3	70.37	11	69.95	69.60	-8	4,222	-0.19%
2022/01/04	14	71.16	7	70.74	70.30	7	4,217	0.17%
2022/01/03	2	68.50	0	0.00	68.20	2	4,185	0.05%
2021/12/30	1	69.10	1	68.90	68.80	0	4,205	0.00%
2021/12/29	1	68.30	0	0.00	68.80	1	4,220	0.02%
2021/12/28	1	69.30	1	68.30	68.30	0	4,241	0.00%
2021/12/27	0	0.00	2	69.50	68.80	-2	4,254	-0.05%
2021/12/24	0	0.00	2	69.45	68.80	-2	4,276	-0.05%
2021/12/23	1.2	71.00	1	70.00	69.70	0.2	4,282	0.00%
2021/12/22	1	71.30	3	70.80	70.50	-2	4,284	-0.05%
2021/12/21	4	70.60	1	70.50	70.60	3	4,283	0.07%
2021/12/17	2	69.95	0	0.00	69.20	2	4,279	0.05%
2021/12/16	1	69.60	1	69.10	69.70	0	4,271	0.00%
2021/12/14	2	68.85	0	0.00	68.00	2	4,277	0.05%
2021/12/10	0.1	71.80	3	71.60	70.60	-2.9	4,275	-0.07%
2021/12/09	5.3	72.95	1	72.30	72.40	4.3	4,267	0.10%
2021/12/08	2	72.40	3	72.40	72.00	-1	4,220	-0.02%
2021/12/07	1	72.00	1	70.50	70.80	0	4,198	0.00%
2021/12/06	2	71.20	3	71.73	71.30	-1	4,257	-0.02%
2021/12/03	0	0.00	1	71.80	71.10	-1	4,348	-0.02%
2021/12/02	1	71.40	5	70.96	70.40	-4	4,379	-0.09%
2021/12/01	1	72.40	4	72.80	73.00	-3	4,423	-0.07%
2021/11/30	11	72.82	6	73.38	74.00	5	4,520	0.11%
2021/11/29	2	70.15	0	0.00	70.40	2	4,674	0.04%
2021/11/26	9.3	72.75	2	72.60	72.20	7.3	4,743	0.15%
2021/11/25	14.3	78.55	47	77.84	75.50	-32.7	4,692	-0.70%
2021/11/24	3	74.30	7	74.29	74.60	-4	4,488	-0.09%
2021/11/23	53	78.76	14	77.68	76.10	39	4,466	0.87%
2021/11/22	33.4	79.71	14	80.82	78.40	19.4	4,574	0.42%
2021/11/19	3	73.20	11	74.13	75.90	-8	3,870	-0.21%
2021/11/18	9	70.22	2	70.50	69.00	7	3,804	0.18%
2021/11/17	1.5	67.33	4	68.30	67.30	-2.5	3,736	-0.07%
2021/11/16	2	67.90	2	67.40	67.20	0	3,774	0.00%
2021/11/15	4	66.78	3	68.20	68.20	1	3,816	0.03%
2021/11/11	1	64.50	0	0.00	63.70	1	3,943	0.03%
2021/11/10	1	64.10	1	63.90	64.50	0	3,995	0.00%
2021/11/09	0	0.00	0.1	64.00	63.80	-0.1	4,030	0.00%
2021/11/08	3	66.47	2	65.75	65.50	1	4,056	0.02%
2021/11/05	1	65.90	0	0.00	65.80	1	4,180	0.02%
2021/11/04	0	0.00	2	67.55	67.10	-2	4,288	-0.05%
2021/11/03	3	67.40	0	0.00	67.70	3	4,406	0.07%
2021/11/02	1	68.50	4	69.38	69.00	-3	4,530	-0.07%
2021/11/01	1.5	70.73	5	70.52	70.40	-3.5	4,505	-0.08%
2021/10/29	5	67.84	4	67.98	67.40	1	4,468	0.02%
2021/10/28	2.1	70.33	3	70.47	69.30	-1	4,460	-0.02%
2021/10/27	14	71.51	13.4	72.23	70.50	0.6	4,469	0.01%
2021/10/26	9	69.32	11.6	70.24	71.60	-2.6	4,357	-0.06%
2021/10/25	5	67.00	2	66.60	67.20	3	4,242	0.07%
2021/10/22	2	65.30	4	65.93	65.20	-2	4,282	-0.05%
2021/10/21	3	65.30	4	64.45	63.90	-1	4,301	-0.02%
2021/10/20	11	64.02	9	64.28	64.50	2	4,381	0.05%
2021/10/19	6	61.48	7	61.26	62.70	-1	4,462	-0.02%
2021/10/18	1	58.30	2	58.90	59.10	-1	4,563	-0.02%
2021/10/15	1	58.60	0	0.00	58.70	1	4,679	0.02%
2021/10/12	2	58.40	0	0.00	58.00	2	5,723	0.03%
2021/10/08	1	60.70	1	61.50	60.00	0	5,831	0.00%
2021/10/07	4	59.73	0	0.00	60.10	4	6,007	0.07%
2021/10/06	1	59.80	1	57.80	57.60	0	6,519	0.00%
2021/10/05	1	59.30	0	0.00	59.30	1	6,579	0.02%
2021/10/04	0	0.00	1	58.90	58.30	-1	6,823	-0.01%
2021/09/29	0	0.00	3	61.03	60.30	-3	7,000	-0.04%
2021/09/23	2	65.10	4	65.38	65.10	-2	7,189	-0.03%
2021/09/13	1	66.50	1	66.30	66.40	0	7,593	0.00%
2021/09/09	5	67.02	4	67.00	67.40	1	7,978	0.01%
2021/09/07	1	68.40	2	69.85	70.00	-1	7,981	-0.01%
2021/09/06	2	71.55	1	71.90	70.00	1	8,019	0.01%
2021/09/03	3	72.10	0	0.00	71.10	3	8,316	0.04%
2021/09/02	6	73.80	13	73.54	71.50	-7	8,322	-0.08%
2021/09/01	2	74.50	1.4	74.50	74.50	0.6	8,202	0.01%
2021/08/31	0.1	70.00	10	66.90	67.80	-10	8,105	-0.12%
2021/08/30	2	71.40	8.3	69.60	68.90	-6.3	8,168	-0.08%
2021/08/27	2	72.25	6	71.30	70.80	-4	8,229	-0.05%
2021/08/26	39.1	71.84	9	72.16	72.20	30.1	8,211	0.37%
2021/08/25	0	0.00	3	68.00	69.80	-3	8,018	-0.04%
2021/08/24	10	63.45	10	63.55	63.50	0	8,209	0.00%
2021/08/23	6	65.22	6	62.20	65.10	0	8,287	0.00%
2021/08/20	0	0.00	2	60.40	60.50	-2	8,563	-0.02%
2021/08/18	15	60.10	18	60.63	65.10	-3	9,425	-0.03%
2021/08/17	1	64.00	0	0.00	60.20	1	9,477	0.01%
2021/08/16	3	64.33	2	64.35	63.20	1	9,534	0.01%
2021/08/13	2	67.50	3	66.53	65.90	-1	9,568	-0.01%
2021/08/12	2	68.60	0	0.00	68.70	2	9,562	0.02%
2021/08/11	4	67.88	1	66.10	67.10	3	9,603	0.03%
2021/08/10	1	67.50	0.1	68.70	67.80	0.9	9,591	0.01%
2021/08/06	14	76.38	2	76.65	75.50	12	9,759	0.12%
2021/08/05	9.1	78.97	0	0.00	79.00	9.1	9,761	0.09%
2021/08/04	1	80.30	2	80.30	80.50	-1	9,918	-0.01%
2021/08/03	1	80.20	0	0.00	80.30	1	10,005	0.01%
2021/08/02	4	79.28	2	80.10	78.80	2	10,000	0.02%
2021/07/30	1	80.30	1	80.90	79.00	0	10,059	0.00%
2021/07/29	1.1	81.40	11	81.07	81.20	-10	10,060	-0.10%
2021/07/28	6	79.40	6	81.55	81.20	0	10,075	0.00%
2021/07/27	10.9	86.16	30	86.21	84.10	-19.1	10,188	-0.19%
2021/07/26	5	88.58	5	88.82	88.30	0	10,177	0.00%
2021/07/23	12	91.62	9	90.89	88.70	3	10,103	0.03%
2021/07/22	9	93.60	9.2	93.98	92.50	-0.2	10,000	0.00%
2021/07/21	26	96.47	19.7	94.94	95.00	6.3	9,907	0.06%
2021/07/20	11	98.35	15	98.57	95.80	-4	9,895	-0.04%
2021/07/19	26	100.94	32	102.48	98.50	-6	9,787	-0.06%
2021/07/16	22	96.75	28	97.08	100.00	-6	9,392	-0.06%
2021/07/15	13	91.85	7	92.21	91.30	6	9,134	0.07%
2021/07/14	36	95.68	21	97.46	93.40	15	9,081	0.17%
2021/07/13	43	101.21	38	102.02	96.10	5	9,008	0.06%
2021/07/12	1	96.00	10	97.78	97.90	-9	8,618	-0.10%
2021/07/09	9	89.40	21.4	89.17	89.00	-12.4	8,677	-0.14%
2021/07/08	12	87.18	4	87.25	86.90	8	8,649	0.09%
2021/07/07	1	85.00	0	0.00	85.70	1	8,669	0.01%
2021/07/06	6	86.58	5	86.00	85.70	1	8,801	0.01%
2021/07/05	4	86.83	6	88.17	87.10	-2	9,006	-0.02%
2021/07/02	0	0.00	1	84.40	84.10	-1	8,899	-0.01%
2021/07/01	1	82.20	0	0.00	82.20	1	8,914	0.01%
2021/06/29	8	86.30	2	83.30	83.30	6	9,120	0.07%
2021/06/28	5	86.50	4	87.00	86.40	1	9,121	0.01%
2021/06/25	6	85.15	7	85.84	86.10	-1	9,090	-0.01%
2021/06/24	1	85.00	2	85.00	84.30	-1	9,049	-0.01%
2021/06/23	3	82.60	1	82.30	82.40	2	9,210	0.02%
2021/06/22	3	83.38	1	83.70	81.00	2	9,240	0.02%
2021/06/21	7	87.20	7	87.73	84.80	0	9,265	0.00%
2021/06/18	13	91.41	12	91.42	91.60	1	9,368	0.01%
2021/06/17	11	87.86	18.2	88.15	88.80	-7.2	9,388	-0.08%
2021/06/16	5	87.88	6	87.07	86.40	-1	9,440	-0.01%
2021/06/15	5	86.26	2	86.50	86.50	3	9,906	0.03%
2021/06/11	19	87.24	18	87.90	86.60	1	9,953	0.01%
2021/06/10	13	84.42	16	84.53	84.50	-3	9,800	-0.03%
2021/06/09	18	83.98	19	84.02	83.20	-1	9,889	-0.01%
2021/06/08	1	81.90	1	83.40	81.80	0	10,424	0.00%
2021/06/07	5	81.98	5	83.34	81.60	0	10,638	0.00%
2021/06/04	4	83.08	6	84.60	85.20	-2	10,690	-0.02%
2021/06/03	7	83.24	8	82.44	82.50	-1	10,817	-0.01%
2021/06/02	3	84.83	0	0.00	81.90	3	11,023	0.03%
2021/06/01	11	86.61	14	87.26	86.30	-3	11,140	-0.03%
2021/05/31	5	85.54	3	84.43	83.80	2	11,201	0.02%
2021/05/28	13.1	87.53	9	87.83	85.90	4.1	11,671	0.03%
2021/05/27	23	85.38	17	84.39	84.60	6	11,844	0.05%
2021/05/26	0	0.00	9	80.77	81.00	-9	11,483	-0.08%
2021/05/25	4	75.15	10	73.25	73.70	-6	11,897	-0.05%
2021/05/24	4	71.55	4	72.20	70.70	0	12,276	0.00%
2021/05/21	2	70.00	2	70.40	70.00	0	13,082	0.00%
2021/05/20	2	67.75	1	69.00	67.50	1	13,123	0.01%
2021/05/19	5	68.60	5	68.80	69.20	0	13,468	0.00%
2021/05/18	9	67.67	10	68.71	68.10	-1	13,700	-0.01%
2021/05/17	5	65.74	7	66.10	63.90	-2	13,799	-0.01%
2021/05/14	2	70.20	1	65.10	66.00	1	13,757	0.01%
2021/05/13	3	66.33	3	64.67	69.90	0	13,805	0.00%
2021/05/12	2	65.50	3	64.83	63.60	-1	14,505	-0.01%
2021/05/11	8	71.64	1	70.50	69.40	7	14,664	0.05%
2021/05/10	5	77.04	2.8	77.64	77.10	2.2	14,787	0.01%
2021/05/07	3	77.50	5.9	78.41	79.40	-2.9	15,081	-0.02%
2021/05/06	4	75.30	7.1	74.61	74.00	-3.1	15,330	-0.02%
2021/05/05	4	75.95	2	77.30	75.20	2	15,604	0.01%
2021/05/04	7	76.69	12	78.15	78.80	-5	15,754	-0.03%
2021/05/03	11	79.31	2	78.85	76.10	9	15,681	0.06%
2021/04/29	2	83.00	6.3	84.05	84.00	-4.3	15,791	-0.03%
2021/04/28	2	83.10	1	84.10	83.00	1	15,976	0.01%
2021/04/27	2	85.70	0	0.00	84.00	2	16,273	0.01%
2021/04/26	6	86.33	7	88.14	87.50	-1	16,581	-0.01%
2021/04/23	6	83.88	0	0.00	83.90	6	16,754	0.04%
2021/04/22	7	84.53	8.1	85.51	83.00	-1.1	17,405	-0.01%
2021/04/21	12	88.57	6.8	88.99	87.20	5.2	17,753	0.03%
2021/04/20	8	91.45	3.5	92.05	90.50	4.5	17,814	0.03%
2021/04/19	11.1	91.00	9.8	92.51	90.30	1.2	18,127	0.01%
2021/04/16	22	92.67	4.5	93.97	91.90	17.5	18,408	0.09%
2021/04/15	11	94.29	7.1	94.64	94.20	3.9	18,718	0.02%
2021/04/14	7	96.56	9	98.08	96.00	-2	18,901	-0.01%
2021/04/13	1	106.00	5	105.30	103.50	-4	18,846	-0.02%
2021/04/12	6	112.17	3	115.17	110.00	3	18,901	0.02%
2021/04/09	9	115.06	5	113.50	112.00	4	19,036	0.02%
2021/04/08	2	107.75	1	107.50	107.00	1	18,952	0.01%
2021/04/07	1	109.00	1	108.50	107.50	0	19,268	0.00%
2021/04/06	10	108.80	10	108.30	108.00	0	19,694	0.00%
2021/04/01	7	107.86	2	108.75	107.00	5	20,155	0.02%
2021/03/31	2	106.75	1	105.00	104.50	1	20,649	0.00%
2021/03/30	1	108.00	0	0.00	107.50	1	21,222	0.00%
2021/03/29	0	0.00	7	107.86	108.00	-7	21,444	-0.03%
2021/03/26	5	108.40	5	106.60	107.00	0	21,382	0.00%
2021/03/25	3	100.33	2	99.40	100.00	1	21,182	0.00%
2021/03/24	20	101.00	19	100.22	101.00	1	21,119	0.00%
2021/03/23	7	100.69	7	98.93	101.00	0	21,027	0.00%
2021/03/22	6	108.58	5	108.40	103.50	1	20,783	0.00%
2021/03/18	30	119.63	27	119.11	118.50	3	20,480	0.01%
2021/03/17	14	117.43	14	116.04	118.00	0	19,998	0.00%
2021/03/16	4	118.63	4.1	114.59	116.00	-0.1	19,960	0.00%
2021/03/15	1	116.50	3	116.17	117.00	-2	19,903	-0.01%
2021/03/12	23.1	118.37	11	116.18	113.00	12.1	19,942	0.06%
2021/03/11	7	114.36	16	112.19	115.50	-9	19,330	-0.05%
2021/03/10	3	108.00	0	0.00	105.00	3	19,269	0.02%
2021/03/09	20	107.33	19	106.08	106.50	1	19,205	0.01%
2021/03/08	2	112.00	2	113.25	107.00	0	19,017	0.00%
2021/03/05	3	113.50	4	114.13	113.00	-1	18,799	-0.01%
2021/03/04	6	117.67	6	117.25	115.50	0	18,627	0.00%
2021/03/03	28	117.46	26	117.65	118.00	2	18,555	0.01%
2021/03/02	23	116.13	24	116.52	114.00	-1	18,030	-0.01%
2021/02/26	6	110.67	5.1	110.68	112.00	1	17,564	0.01%
2021/02/25	16	119.53	13.1	116.60	110.00	2.9	17,182	0.02%
2021/02/24	6	118.67	18	119.06	118.00	-12	16,633	-0.07%
2021/02/23	71	115.70	27	117.81	113.00	44	16,140	0.27%
2021/02/22	11	108.05	2	110.00	112.00	9	15,357	0.06%
2021/02/19	9	95.13	12	96.30	102.00	-3	15,764	-0.02%
2021/02/18	14	93.17	13	92.54	92.80	1	15,649	0.01%
2021/02/17	3	90.20	13	91.03	89.50	-10	15,442	-0.06%
2021/02/05	9	87.19	11	87.40	86.40	-2	15,247	-0.01%
2021/02/04	11	86.99	13	87.06	86.30	-2	15,177	-0.01%
2021/02/03	58	90.41	51	90.80	87.20	7	14,961	0.05%
2021/02/02	13	85.11	15	85.42	88.10	-2	14,226	-0.01%
2021/02/01	19.2	81.89	19	81.64	80.10	0.2	14,127	0.00%
2021/01/29	20	88.74	12	86.75	84.20	8	14,018	0.06%
2021/01/28	30	90.28	25	91.21	87.10	5	13,745	0.04%
2021/01/27	90	89.63	27	88.39	87.90	63	13,433	0.47%
2021/01/26	13	86.21	9	86.23	83.10	4	13,111	0.03%
2021/01/25	7	86.00	0	0.00	84.60	7	12,913	0.05%
2021/01/22	14	84.38	8	88.03	88.60	6	12,828	0.05%
2021/01/21	37	85.30	30	85.55	84.50	7	12,721	0.06%
2021/01/20	7	86.71	20	85.90	85.10	-13	12,554	-0.10%
2021/01/19	11	94.74	18	96.08	91.30	-7	12,273	-0.06%
2021/01/18	18	93.07	76	92.65	91.60	-58	11,924	-0.49%
2021/01/15	38	97.43	29	97.90	94.90	9	11,660	0.08%
2021/01/14	12	87.58	20	88.70	92.80	-8	10,947	-0.07%
2021/01/13	4	85.23	9	84.78	84.40	-5	10,528	-0.05%
2021/01/12	11.1	85.00	9	85.56	83.60	2.1	10,422	0.02%
2021/01/11	15	85.45	13	85.31	84.70	2	10,112	0.02%
2021/01/08	39	85.68	35	86.08	87.10	4	9,805	0.04%
2021/01/07	7	78.16	12.2	77.82	79.20	-5.2	9,445	-0.06%
2021/01/06	3	75.00	0	0.00	72.00	3	9,446	0.03%
2021/01/05	0	0.00	3	74.37	74.00	-3	9,468	-0.03%
2021/01/04	6	76.10	6	75.58	74.20	0	9,490	0.00%
2020/12/31	1.2	72.60	3	73.40	73.60	-1.8	9,643	-0.02%
2020/12/30	7	73.21	8	70.71	71.50	-1	9,626	-0.01%
2020/12/29	22	73.27	16	73.44	69.70	6	9,365	0.06%
2020/12/28	10	71.49	10	72.34	70.80	0	8,956	0.00%
2020/12/25	25.1	68.60	22.1	69.79	70.50	3	8,574	0.03%
2020/12/24	30	61.50	32	61.79	64.10	-2	7,970	-0.03%
2020/12/23	7	57.34	7	56.89	58.30	0	7,420	0.00%
2020/12/21	0	0.00	1	51.80	51.90	-1	7,460	-0.01%
2020/12/18	1	52.90	1	52.70	52.80	0	7,637	0.00%
2020/12/16	0	0.00	1	52.90	53.00	-1	8,322	-0.01%
2020/12/15	1	52.00	0	0.00	52.00	1	8,380	0.01%
2020/12/14	2	54.95	2	54.90	55.40	0	8,349	0.00%
2020/12/11	2	54.80	5	53.72	53.90	-3	8,400	-0.04%
2020/12/10	3	55.63	7.3	55.89	55.60	-4.3	8,372	-0.05%
2020/12/09	15	56.87	9	56.93	56.60	6	8,313	0.07%
2020/12/08	15	56.21	18	56.64	55.30	-3	8,172	-0.04%
2020/12/07	0.3	54.50	3	53.50	54.50	-2.7	7,951	-0.03%
2020/12/04	8	55.19	12	54.49	54.50	-4	7,924	-0.05%
2020/12/03	19	55.01	25	54.91	53.80	-6	7,786	-0.08%
2020/12/02	2	54.55	2	54.10	53.80	0	7,789	0.00%
2020/12/01	3	54.37	5	54.56	55.10	-2	8,092	-0.02%
2020/11/30	4.1	55.00	6	55.53	54.40	-1.9	8,325	-0.02%
2020/11/27	13	54.82	27	54.87	53.90	-14	8,427	-0.17%
2020/11/26	16	52.36	7	52.43	52.90	9	8,274	0.11%
2020/11/25	8	50.63	0	0.00	50.30	8	8,477	0.09%
2020/11/24	7	51.64	2	50.60	50.40	5	8,549	0.06%
2020/11/23	9	52.13	0	0.00	52.10	9	8,561	0.11%
2020/11/19	7	52.06	4	52.43	52.50	3	8,496	0.04%
2020/11/18	13	54.95	8	54.28	52.10	5	8,386	0.06%
2020/11/17	4	53.13	18	53.68	54.20	-14	7,877	-0.18%
2020/11/16	2	50.60	2	50.05	51.00	0	7,621	0.00%
2020/11/12	2	48.70	1	47.05	47.30	1	7,492	0.01%
2020/11/11	0	0.00	3	49.25	48.70	-3	7,428	-0.04%
2020/11/10	13	50.12	4	49.05	49.50	9	7,347	0.12%
2020/11/09	11	51.16	18	50.88	51.40	-7	7,263	-0.10%
2020/11/06	12	49.31	20	48.86	48.65	-8	7,013	-0.11%
2020/11/05	23	47.02	6	47.38	47.65	17	6,888	0.25%
2020/11/03	0	0.00	1	46.00	45.70	-1	6,863	-0.01%
2020/10/30	2	47.25	2	47.25	45.50	0	6,853	0.00%
2020/10/29	3	46.10	3	47.18	47.60	0	6,799	0.00%
2020/10/28	1	46.30	2	46.40	45.05	-1	6,708	-0.01%
2020/10/27	0	0.00	5	46.38	46.00	-5	6,634	-0.08%
2020/10/23	1	48.75	1	48.55	48.50	0	6,531	0.00%
2020/10/22	0	0.00	27	48.20	48.15	-27	6,510	-0.41%
2020/10/20	2	49.78	1	49.75	49.25	1	6,427	0.02%
2020/10/19	1	49.10	2	49.63	49.05	-1	6,365	-0.02%
2020/10/16	1	48.90	10	49.75	48.00	-9	6,293	-0.14%
2020/10/15	0	0.00	2	50.90	50.40	-2	6,195	-0.03%
2020/10/14	3	52.13	2	53.05	52.00	1	6,099	0.02%
2020/10/13	17	50.20	3	50.87	51.50	14	5,780	0.24%
2020/10/12	1	48.95	7	48.60	48.55	-6	5,573	-0.11%
2020/10/08	20	49.82	19	50.03	49.45	1	5,396	0.02%
2020/10/07	10	47.87	8	47.61	48.55	2	4,935	0.04%
2020/10/06	2	46.50	3	46.43	46.35	-1	4,719	-0.02%
2020/10/05	3	45.27	5	44.33	46.30	-2	4,621	-0.04%
2020/09/30	9	44.37	3	45.22	44.20	6	4,573	0.13%
2020/09/29	1	44.25	2	43.70	43.30	-1	4,418	-0.02%
2020/09/28	1	44.00	1	43.95	43.95	0	4,415	0.00%
2020/09/25	0	0.00	21	43.99	44.00	-21	4,353	-0.48%
2020/09/24	3	45.43	0	0.00	45.20	3	4,132	0.07%
2020/09/23	3	48.30	0	0.00	46.00	3	3,997	0.08%
2020/09/22	23	47.45	26	47.38	47.70	-3	3,814	-0.08%
2020/09/21	0	0.00	9	45.11	46.60	-9	3,415	-0.26%
2020/09/18	0	0.00	1	46.20	45.20	-1	3,080	-0.03%
2020/09/16	1	43.00	1	44.90	44.30	0	2,971	0.00%
2020/09/14	0	0.00	1	39.60	41.40	-1	2,847	-0.04%
2020/09/08	1	40.00	0	0.00	38.95	1	2,816	0.04%
2020/09/04	15	42.47	19	41.88	43.20	-4	2,662	-0.15%
2020/09/03	15	41.57	6	41.15	40.55	9	2,291	0.39%
2020/09/02	1	40.15	3	38.57	40.25	-2	1,989	-0.10%
2020/09/01	4	36.08	4	36.09	36.60	0	1,778	0.00%
2020/08/31	0	0.00	20	34.70	35.25	-20	1,679	-1.19%
2020/08/28	0	0.00	3	33.55	33.55	-3	1,393	-0.22%
2020/08/17	0	0.00	1	26.30	26.50	-1	1,059	-0.09%
2020/08/13	1	26.60	1	26.25	26.00	0	1,054	0.00%
2020/08/10	1	25.65	1	25.80	25.65	0	1,008	0.00%
2020/08/07	1	26.80	0	0.00	26.95	1	991	0.10%
2020/08/03	0	0.00	3	23.25	23.20	-3	868	-0.35%
2020/07/27	0	0.00	1	22.20	22.10	-1	864	-0.12%
2020/07/10	0	0.00	5	23.65	23.65	-5	845	-0.59%
2020/07/09	0	0.00	3	24.85	25.00	-3	839	-0.36%
2020/07/08	0	0.00	2	25.55	25.45	-2	820	-0.24%
2020/07/01	1	23.45	1	23.50	23.45	0	727	0.00%
2020/06/29	0	0.00	50	22.23	22.30	-50	713	-7.01%
2020/06/24	5	22.60	0	0.00	22.65	5	712	0.70%
2020/06/18	2	23.75	3	24.05	23.70	-1	689	-0.15%
2020/06/16	1	19.70	3	20.17	20.90	-2	605	-0.33%
2020/06/11	10	18.90	0	0.00	18.90	10	623	1.60%
2020/06/05	1	19.80	1	20.00	19.70	0	671	0.00%
2020/06/04	1	19.65	5	20.00	19.70	-4	670	-0.60%
2020/06/03	2	19.73	0	0.00	19.90	2	667	0.30%
2020/06/02	20	19.45	1	19.65	19.45	19	650	2.92%
2020/06/01	25	19.46	1	19.55	19.50	24	640	3.75%
2020/05/28	5	19.98	7	20.04	19.50	-2	635	-0.31%
2020/05/27	12	19.26	4	19.44	19.80	8	595	1.34%
2020/04/27	0	0.00	2	17.50	17.90	-2	555	-0.36%
2020/04/24	2	17.68	0	0.00	17.50	2	552	0.36%
2020/04/22	0	0.00	5	17.18	17.10	-5	549	-0.91%
2020/04/16	2	18.45	0	0.00	18.80	2	535	0.37%
2020/04/15	0	0.00	4	18.60	18.60	-4	534	-0.75%
2020/04/14	3	18.60	1	18.45	18.40	2	535	0.37%
2020/04/13	0	0.00	0.2	17.90	18.00	-0.2	531	-0.03%
2020/04/10	0	0.00	1	17.75	17.95	-1	534	-0.19%
2020/04/09	3	17.98	0	0.00	18.00	3	546	0.55%
2020/04/08	3	17.35	1	17.90	17.80	2	550	0.36%
2020/04/06	6	16.10	0	0.00	16.30	6	557	1.08%
2020/03/31	2	15.98	2	15.60	15.80	0	565	0.00%
2020/03/27	1	15.90	0	0.00	15.80	1	563	0.18%
2020/03/26	0	0.00	2	16.00	15.95	-2	565	-0.35%
2020/03/25	0	0.00	1	15.35	15.80	-1	555	-0.18%
2020/03/24	1	14.10	0	0.00	14.40	1	560	0.18%
2020/03/23	0	0.00	1	12.05	13.10	-1	557	-0.18%
2020/03/20	1	12.60	5	12.65	13.35	-4	569	-0.70%
2020/03/19	0	0.00	1	12.15	12.15	-1	565	-0.18%
2020/03/18	1	14.10	0	0.00	13.50	1	549	0.18%
2020/03/17	3	14.13	1	14.65	13.95	2	535	0.37%
2020/03/16	2	15.50	1	16.20	15.40	1	516	0.19%
2020/03/10	0	0.00	1	20.40	20.40	-1	467	-0.21%
2020/03/09	0	0.00	1	21.40	20.50	-1	461	-0.22%
2020/03/05	3	22.65	0	0.00	22.70	3	459	0.65%
2020/02/27	0	0.00	5	23.06	23.00	-5	463	-1.08%
2020/02/25	0	0.00	10	23.45	23.80	-10	466	-2.14%
2020/02/19	1	24.75	0	0.00	24.90	1	520	0.19%
2020/02/18	3	24.82	2	25.00	25.00	1	530	0.19%
2020/02/13	0	0.00	2	24.18	23.75	-2	565	-0.35%
2020/02/10	1	22.60	1	22.90	22.70	0	581	0.00%
2020/02/03	2	22.00	0	0.00	22.05	2	630	0.32%
2020/01/30	0	0.00	4	24.70	24.50	-4	611	-0.65%
2020/01/08	1	26.25	2	26.80	26.30	-1	641	-0.16%
2020/01/06	0	0.00	3	27.90	27.20	-3	639	-0.47%
2020/01/03	1	28.60	0	0.00	28.45	1	636	0.16%
2020/01/02	2	29.00	1	28.90	28.90	1	626	0.16%
2019/12/27	0	0.00	1	27.25	27.25	-1	589	-0.17%
2019/12/26	1	27.45	3	27.47	27.20	-2	587	-0.34%
2019/12/25	0	0.00	2	26.85	27.15	-2	578	-0.35%
2019/12/18	1	26.60	0	0.00	26.55	1	551	0.18%
2019/12/17	3	26.33	4	26.55	26.70	-1	544	-0.18%
2019/12/12	1	25.40	1	25.30	25.30	0	514	0.00%
2019/12/11	1	25.20	1	25.20	25.15	0	511	0.00%
2019/12/09	0	0.00	3	25.57	25.50	-3	509	-0.59%
2019/12/06	0	0.00	2	25.60	25.70	-2	510	-0.39%
2019/12/05	1	25.10	9	25.08	25.10	-8	507	-1.57%
2019/12/03	1	24.45	0	0.00	24.90	1	506	0.20%
2019/12/02	2	24.20	0	0.00	24.05	2	503	0.40%
2019/11/20	1	24.80	0	0.00	24.85	1	504	0.20%
2019/11/19	4	24.69	0	0.00	24.90	4	512	0.78%
2019/11/18	5	24.80	0	0.00	25.00	5	495	1.01%
2019/11/15	2	25.30	0	0.00	25.35	2	468	0.43%
2019/11/13	2	26.40	0	0.00	26.15	2	469	0.43%
2019/11/12	3	25.42	5	25.60	26.00	-2	461	-0.43%
2019/11/08	2	28.10	0	0.00	27.95	2	416	0.48%
2019/11/04	1	29.00	1	28.95	28.95	0	422	0.00%
2019/11/01	1	29.35	0	0.00	29.25	1	407	0.25%
2019/10/29	1	29.10	5	29.30	28.90	-4	398	-1.00%
2019/10/25	0	0.00	5	29.35	29.20	-5	409	-1.22%
2019/10/24	2	29.00	2	29.40	29.50	0	405	0.00%
2019/10/17	0	0.00	2	27.75	27.80	-2	426	-0.47%
2019/10/08	0	0.00	10	29.82	29.70	-10	581	-1.72%
2019/10/07	20	30.00	0	0.00	29.95	20	588	3.40%
2019/10/04	1	29.95	0	0.00	29.95	1	593	0.17%
2019/10/03	0	0.00	2	30.10	30.10	-2	610	-0.33%
2019/10/02	0	0.00	1	30.10	30.20	-1	615	-0.16%
2019/09/27	1	29.95	0	0.00	30.00	1	628	0.16%
2019/09/26	2	30.20	0	0.00	30.00	2	638	0.31%
2019/09/24	0	0.00	15	30.70	30.60	-15	775	-1.93%
2019/09/19	0	0.00	3	30.60	30.60	-3	806	-0.37%
2019/09/09	0	0.00	1	31.00	30.95	-1	830	-0.12%
2019/09/03	1	31.80	0	0.00	31.45	1	859	0.12%
2019/08/30	1	31.60	0	0.00	31.35	1	863	0.12%
2019/08/19	1	31.50	0	0.00	31.50	1	853	0.12%
2019/08/16	0	0.00	2	31.60	31.75	-2	855	-0.23%
2019/08/05	0	0.00	1	30.90	30.95	-1	869	-0.12%
2019/07/31	0	0.00	1	32.70	32.95	-1	884	-0.11%
2019/07/30	0	0.00	1	32.65	32.80	-1	886	-0.11%
2019/07/25	1	33.95	0	0.00	34.20	1	894	0.11%
2019/07/24	0	0.00	1	33.95	33.80	-1	898	-0.11%
2019/07/23	2	34.70	2	34.60	34.15	0	906	0.00%
2019/07/22	4	34.18	0	0.00	34.05	4	904	0.44%
2019/07/19	1	34.40	1	34.50	34.30	0	899	0.00%
2019/07/18	5	34.91	6	35.33	34.15	-1	894	-0.11%
2019/07/17	9	35.32	4	35.19	35.30	5	850	0.59%
2019/07/16	1	32.55	0	0.00	32.50	1	737	0.14%
2019/07/11	3	33.33	1	33.00	33.00	2	758	0.26%
2019/07/09	2	32.80	1	33.25	32.30	1	775	0.13%
2019/07/03	0	0.00	2	34.30	34.25	-2	841	-0.24%
2019/07/02	15	35.04	4	34.85	34.70	11	843	1.30%
2019/07/01	6	32.71	15	32.76	33.85	-9	759	-1.19%
2019/06/28	2	31.63	0	0.00	31.80	2	746	0.27%
2019/06/27	3	31.82	2	32.40	32.00	1	799	0.13%
2019/06/24	1	31.80	0	0.00	31.85	1	951	0.11%
2019/06/21	0	0.00	1	32.40	32.05	-1	1,052	-0.10%
2019/06/20	2	32.10	0	0.00	32.45	2	1,079	0.19%
2019/06/14	2	31.45	0	0.00	31.55	2	1,525	0.13%
2019/06/13	4	31.81	3	31.80	31.65	1	1,539	0.06%
2019/06/10	0	0.00	1	30.60	30.40	-1	1,595	-0.06%
2019/06/06	1	30.40	0	0.00	30.35	1	1,641	0.06%
2019/06/05	1	31.00	0	0.00	30.80	1	1,651	0.06%
2019/06/03	0	0.00	1	30.75	30.75	-1	1,685	-0.06%
2019/05/31	1	31.70	0	0.00	31.50	1	1,711	0.06%
2019/05/29	0	0.00	2	30.50	30.40	-2	1,867	-0.11%
2019/05/28	0	0.00	1	30.50	30.45	-1	1,893	-0.05%
2019/05/27	0	0.00	1	30.35	30.35	-1	1,913	-0.05%
2019/05/24	1	30.65	0	0.00	30.40	1	1,961	0.05%
2019/05/23	1	30.50	2	30.58	30.50	-1	2,006	-0.05%
2019/05/22	0	0.00	1	30.90	30.90	-1	2,225	-0.04%
2019/05/20	1	30.95	5	30.45	30.65	-4	2,319	-0.17%
2019/05/16	1	32.55	3	32.27	31.65	-2	2,348	-0.09%
2019/05/15	1	32.60	0	0.00	32.60	1	2,392	0.04%
2019/05/14	1	32.15	2	31.50	32.25	-1	2,419	-0.04%
2019/05/13	0	0.00	1	32.55	32.00	-1	2,422	-0.04%
2019/05/10	4	33.49	2	33.80	33.60	2	2,434	0.08%
2019/05/09	0	0.00	6	34.13	33.40	-6	2,425	-0.25%
2019/05/08	2	35.55	0	0.00	35.35	2	2,413	0.08%
2019/05/06	0	0.00	1	35.65	35.65	-1	2,453	-0.04%
2019/05/02	3	36.20	1	36.00	36.05	2	2,442	0.08%
2019/04/29	1	35.75	0	0.00	35.00	1	2,475	0.04%
2019/04/25	2	38.15	1	37.90	37.90	1	2,597	0.04%
2019/04/24	1	38.25	1	38.60	37.95	0	2,598	0.00%
2019/04/23	1	38.15	0	0.00	38.15	1	2,598	0.04%
2019/04/19	0	0.00	2	38.88	39.05	-2	2,627	-0.08%
2019/04/18	1	39.25	0	0.00	38.70	1	2,661	0.04%
2019/04/17	2	39.30	0	0.00	39.15	2	2,673	0.07%
2019/04/16	1	38.55	0	0.00	38.60	1	2,660	0.04%
2019/04/12	0	0.00	1	39.10	39.20	-1	2,649	-0.04%
2019/04/11	1	41.10	2	41.43	40.50	-1	2,617	-0.04%
2019/04/10	1	41.05	1	40.75	40.75	0	2,603	0.00%
2019/04/09	0	0.00	1	40.60	40.50	-1	2,582	-0.04%
2019/04/08	3	40.65	1	40.65	40.65	2	2,575	0.08%
2019/04/03	1	40.65	3	40.37	40.70	-2	2,566	-0.08%
2019/04/02	3	41.22	3	40.60	40.60	0	2,560	0.00%
2019/04/01	3	42.10	8	41.83	41.10	-5	2,534	-0.20%
2019/03/29	3	41.37	3	41.32	41.40	0	2,477	0.00%
2019/03/28	4	41.41	3	41.00	41.00	1	2,477	0.04%
2019/03/27	8	41.86	5	42.05	41.50	3	2,466	0.12%
2019/03/26	10	40.47	10	40.68	42.50	0	2,344	0.00%
2019/03/25	3	40.13	5	39.83	39.70	-2	2,251	-0.09%
2019/03/22	13	42.92	17	42.49	41.55	-4	2,227	-0.18%
2019/03/21	19	41.54	16	41.35	43.00	3	2,109	0.14%
2019/03/20	15	39.59	12	39.83	39.60	3	1,930	0.16%
2019/03/19	3	39.47	4	39.24	38.60	-1	1,883	-0.05%
2019/03/18	2	38.95	3	38.12	38.10	-1	1,849	-0.05%
2019/03/15	3	39.37	3	39.12	38.85	0	1,851	0.00%
2019/03/14	7	38.79	9	39.14	38.60	-2	1,857	-0.11%
2019/03/13	2	38.55	3	39.10	38.90	-1	1,962	-0.05%
2019/03/12	2	38.65	1	38.40	38.30	1	1,958	0.05%
2019/03/11	1	37.85	13	37.67	37.50	-12	1,959	-0.61%
2019/03/07	3	39.07	2	38.28	38.30	1	2,140	0.05%
2019/03/06	1	39.50	3	39.58	39.30	-2	2,194	-0.09%
2019/03/05	6	39.89	3	40.20	39.40	3	2,190	0.14%
2019/03/04	7	39.36	13	39.58	39.45	-6	2,128	-0.28%
2019/02/27	2	37.25	2	37.83	37.95	0	2,077	0.00%
2019/02/26	0	0.00	2	37.65	37.65	-2	2,211	-0.09%
2019/02/25	1	38.00	4	38.54	38.25	-3	2,267	-0.13%
2019/02/22	7	37.71	2	38.03	37.70	5	2,233	0.22%
2019/02/21	27	38.41	36	37.93	38.30	-9	2,191	-0.41%
2019/02/20	9	36.52	5	36.29	35.90	4	1,984	0.20%
2019/02/19	3	35.53	0	0.00	35.60	3	1,931	0.16%
2019/02/18	0	0.00	3	35.27	35.05	-3	1,902	-0.16%
2019/02/15	3	34.88	4	34.33	34.35	-1	1,891	-0.05%
2019/02/14	2	35.63	1	35.35	35.25	1	1,885	0.05%
2019/02/13	1	35.20	1	35.00	35.10	0	1,859	0.00%
2019/02/12	0	0.00	2	34.48	34.70	-2	1,842	-0.11%
2019/02/11	2	34.30	33	33.84	34.30	-31	1,854	-1.67%
2019/01/30	2	33.53	0	0.00	33.45	2	1,860	0.11%
2019/01/29	1	33.35	0	0.00	33.45	1	1,936	0.05%
2019/01/28	0	0.00	2	33.58	33.45	-2	1,950	-0.10%
2019/01/25	21	34.22	4	34.18	33.75	17	2,005	0.85%
2019/01/24	0	0.00	1	33.20	33.00	-1	2,001	-0.05%
2019/01/23	2	32.68	0	0.00	33.00	2	2,018	0.10%
2019/01/22	0	0.00	11	32.76	32.80	-11	2,030	-0.54%
2019/01/21	10	34.07	10	34.40	33.70	0	2,036	0.00%
2019/01/18	13	33.82	6	34.06	34.25	7	2,033	0.34%
2019/01/17	12	33.45	4	33.59	32.90	8	2,008	0.40%
2019/01/15	1	32.45	2	32.38	32.45	-1	1,986	-0.05%
2019/01/14	0	0.00	4	32.18	32.00	-4	2,002	-0.20%
2019/01/11	18	33.18	8	32.67	32.30	10	2,014	0.50%
2019/01/10	23	32.74	15	33.00	32.65	8	1,995	0.40%
2019/01/09	4	32.25	2	32.13	31.90	2	1,976	0.10%
2019/01/07	1	31.10	0	0.00	31.00	1	2,007	0.05%
2019/01/04	2	29.80	3	29.98	30.10	-1	2,047	-0.05%
2019/01/03	0	0.00	1	30.55	30.60	-1	2,079	-0.05%
2019/01/02	1	31.70	0	0.00	31.20	1	2,148	0.05%
2018/12/26	1	31.45	0	0.00	30.35	1	2,217	0.05%
2018/12/25	2	30.83	3	30.75	30.80	-1	2,244	-0.04%
2018/12/21	2	31.70	1	31.70	31.60	1	2,298	0.04%
2018/12/20	1	31.30	3	31.52	31.55	-2	2,361	-0.08%
2018/12/19	0	0.00	1	33.20	32.85	-1	2,382	-0.04%
2018/12/18	6	33.15	0	0.00	33.00	6	2,409	0.25%
2018/12/17	1	34.65	3	33.82	33.65	-2	2,427	-0.08%
2018/12/14	3	34.25	1	34.10	34.25	2	2,430	0.08%
2018/12/13	2	34.88	7	35.04	34.30	-5	2,430	-0.21%
2018/12/12	1	34.05	4	34.05	34.05	-3	2,407	-0.12%
2018/12/11	3	33.42	5	33.02	33.00	-2	2,408	-0.08%
2018/12/10	0	0.00	3	33.10	32.90	-3	2,430	-0.12%
2018/12/07	5	34.63	1	34.30	34.30	4	2,432	0.16%
2018/12/06	12	35.62	9	35.12	34.00	3	2,422	0.12%
2018/12/05	1	34.15	0	0.00	34.95	1	2,314	0.04%
2018/12/04	1	35.70	6	35.40	34.90	-5	2,353	-0.21%
2018/12/03	7	35.66	1	35.95	36.00	6	2,361	0.25%
2018/11/30	4	33.79	19	34.30	34.15	-15	2,288	-0.66%
2018/11/29	19	33.26	2	32.18	32.15	17	2,224	0.76%
2018/11/28	5	31.77	2	31.98	32.20	3	2,249	0.13%
2018/11/27	1	31.60	1	31.70	31.70	0	2,247	0.00%
2018/11/26	1	31.10	1	31.55	31.05	0	2,243	0.00%
2018/11/23	4	31.20	4	32.86	31.00	0	2,215	0.00%
2018/11/22	2	32.00	2	33.68	33.95	0	2,064	0.00%
2018/11/21	2	30.95	9	30.92	30.90	-7	2,004	-0.35%
2018/11/19	1	30.45	21	30.75	30.85	-20	2,042	-0.98%
2018/11/16	2	30.08	2	29.73	29.65	0	2,039	0.00%
2018/11/15	2	29.45	2	29.50	29.55	0	2,036	0.00%
2018/11/14	1	29.35	1	29.75	29.40	0	2,044	0.00%
2018/11/13	12	29.64	1	28.90	29.95	11	2,074	0.53%
2018/11/12	3	29.83	22	29.91	29.60	-19	2,087	-0.91%
2018/11/09	3	30.85	24	30.69	30.75	-21	2,104	-1.00%
2018/11/08	21	32.89	1	31.10	31.10	20	2,188	0.91%
2018/11/07	3	31.40	1	31.40	31.95	2	2,217	0.09%
2018/11/06	10	32.29	17	32.57	30.70	-7	2,294	-0.31%
2018/11/05	3	31.83	2	31.70	31.70	1	2,259	0.04%
2018/11/02	4	31.91	8	32.24	32.05	-4	2,290	-0.17%
2018/11/01	22	30.61	1	30.70	31.00	21	2,346	0.90%
2018/10/31	11	29.30	1	29.60	29.65	10	2,376	0.42%
2018/10/30	1	27.85	0	0.00	28.05	1	2,395	0.04%
2018/10/26	1	30.05	1	28.60	28.60	0	2,488	0.00%
2018/10/25	0	0.00	5	29.64	29.30	-5	2,730	-0.18%
2018/10/24	6	31.29	14	30.94	31.05	-8	2,742	-0.29%
2018/10/23	2	30.50	11	31.15	30.05	-9	2,760	-0.33%
2018/10/22	11	32.02	1	32.00	31.85	10	2,810	0.36%
2018/10/19	1	30.35	3	30.30	31.45	-2	2,900	-0.07%
2018/10/18	1	30.65	10	31.30	30.65	-9	3,062	-0.29%
2018/10/17	2	31.15	4	31.06	30.90	-2	3,309	-0.06%
2018/10/16	14	31.13	3	30.85	30.45	11	3,832	0.29%
2018/10/15	2	30.30	3	29.00	30.60	-1	4,107	-0.02%
2018/10/12	6	28.28	2	29.00	29.00	4	4,199	0.10%
2018/10/11	1	27.55	10	27.63	27.50	-9	4,191	-0.21%
2018/10/09	6	30.50	2	33.45	30.55	4	4,204	0.10%
2018/10/05	2	33.95	1	36.50	34.10	1	4,205	0.02%
2018/10/04	1	37.25	1	37.10	37.15	0	4,294	0.00%
2018/10/03	0	0.00	2	37.40	36.90	-2	4,351	-0.05%
2018/10/02	2	39.30	1	38.90	38.90	1	4,453	0.02%
2018/10/01	2	38.90	0	0.00	38.85	2	4,481	0.04%
2018/09/28	2	39.28	2	38.70	38.70	0	4,577	0.00%
2018/09/27	27	39.61	3	39.30	39.10	24	4,661	0.51%
2018/09/26	11	38.45	11	38.48	38.90	0	4,671	0.00%
2018/09/25	2	38.60	0	0.00	38.05	2	4,896	0.04%
2018/09/21	0	0.00	1	38.00	38.75	-1	4,916	-0.02%
2018/09/20	1	38.30	1	38.45	38.30	0	5,004	0.00%
2018/09/19	7	39.28	4	38.98	38.90	3	5,050	0.06%
2018/09/18	15	38.77	10	38.86	38.95	5	5,101	0.10%
2018/09/17	2	40.48	14	40.42	40.20	-12	5,127	-0.23%
2018/09/14	20	40.30	11	41.32	41.40	9	5,143	0.17%
2018/09/13	6	39.52	1	38.80	38.80	5	5,159	0.10%
2018/09/12	0	0.00	2	38.25	39.45	-2	5,204	-0.04%
2018/09/11	6	38.38	1	38.05	39.00	5	5,319	0.09%
2018/09/10	0	0.00	3	37.73	37.40	-3	5,413	-0.06%
2018/09/07	2	41.38	1	41.20	40.35	1	5,703	0.02%
2018/09/06	0	0.00	2	43.60	43.50	-2	6,145	-0.03%
2018/09/05	3	43.37	2	43.75	44.20	1	6,697	0.01%
2018/09/04	2	45.95	4	43.90	44.00	-2	7,180	-0.03%
2018/09/03	3	47.50	1	46.45	46.40	2	7,327	0.03%
2018/08/31	2	48.05	1	48.05	48.05	1	7,891	0.01%
2018/08/30	1	49.05	1	48.80	48.80	0	7,943	0.00%
2018/08/29	1	49.05	2	48.83	48.65	-1	8,112	-0.01%
2018/08/28	1	48.90	4	48.58	48.40	-3	8,334	-0.04%
2018/08/27	5	47.26	4	47.41	48.70	1	8,357	0.01%
2018/08/24	1	46.85	2	46.63	46.60	-1	8,362	-0.01%
2018/08/23	2	48.68	1	48.10	48.10	1	8,440	0.01%
2018/08/22	1	48.85	3	48.95	48.65	-2	8,465	-0.02%
2018/08/21	2	49.10	1	49.00	48.85	1	8,484	0.01%
2018/08/20	1	48.50	7	48.29	48.50	-6	8,519	-0.07%
2018/08/17	3	49.75	1	49.45	49.45	2	8,556	0.02%
2018/08/16	1	49.80	2	49.95	50.00	-1	8,625	-0.01%
2018/08/15	3	50.53	0	0.00	50.00	3	8,679	0.03%
2018/08/14	1	49.80	1	49.75	49.80	0	8,709	0.00%
2018/08/13	4	50.60	7	49.13	49.25	-3	8,686	-0.03%
2018/08/10	3	55.83	13	55.04	53.60	-10	8,606	-0.12%
2018/08/09	4	55.68	2	55.50	55.50	2	8,620	0.02%
2018/08/08	4	55.73	2	55.90	55.10	2	8,672	0.02%
2018/08/07	1	54.60	7	55.24	54.60	-6	8,582	-0.07%
2018/08/06	3	57.10	3	56.57	56.20	0	8,556	0.00%
2018/08/03	3	57.53	3	56.83	56.80	0	8,554	0.00%
2018/08/02	5	57.30	32	57.30	57.00	-27	8,524	-0.32%
2018/08/01	6	59.48	18	59.52	58.10	-12	8,471	-0.14%
2018/07/31	12	56.36	3	56.53	57.20	9	8,210	0.11%
2018/07/30	4	56.95	24	56.74	55.60	-20	8,182	-0.24%
2018/07/27	5	57.40	9	57.59	57.80	-4	8,134	-0.05%
2018/07/26	11	58.50	9	56.81	56.80	2	8,083	0.02%
2018/07/25	37	60.32	16	59.39	58.60	21	7,997	0.26%
2018/07/24	19	58.43	20	58.60	59.50	-1	7,856	-0.01%
2018/07/23	40	57.03	39	57.48	58.30	1	7,649	0.01%
2018/07/20	6	55.78	7	56.39	58.50	-1	7,184	-0.01%
2018/07/19	12	53.58	10	53.58	53.20	2	6,947	0.03%
2018/07/18	4	52.93	6	51.98	51.00	-2	6,880	-0.03%
2018/07/17	3	53.30	8	52.63	52.20	-5	6,907	-0.07%
2018/07/16	1	54.10	4	53.60	52.10	-3	6,905	-0.04%
2018/07/13	9	54.13	7	53.69	53.60	2	6,923	0.03%
2018/07/12	11	53.74	5	53.94	53.50	6	6,954	0.09%
2018/07/11	13	52.25	9	51.29	52.80	4	6,922	0.06%
2018/07/10	34	52.37	7	52.60	52.10	27	7,101	0.38%
2018/07/09	1	49.40	2	49.60	49.30	-1	7,109	-0.01%
2018/07/06	31	50.25	9	48.62	50.80	22	7,327	0.30%
2018/07/05	10	52.00	9	49.38	48.30	1	7,426	0.01%
2018/07/04	12	53.08	12	52.89	52.40	0	7,514	0.00%
2018/07/03	8	55.85	14	56.79	53.20	-6	7,434	-0.08%
2018/07/02	7	59.80	17	59.51	59.10	-10	7,182	-0.14%
2018/06/29	10	58.62	5.2	60.16	60.60	4.8	7,140	0.07%
2018/06/28	7	55.80	1	55.80	56.00	6	7,028	0.09%
2018/06/27	1	58.00	6	57.93	55.80	-5	6,982	-0.07%
2018/06/26	9	57.18	4	57.65	57.80	5	6,956	0.07%
2018/06/25	1	58.20	5	57.14	56.50	-4	6,934	-0.06%
2018/06/22	2	58.45	4	58.60	58.10	-2	6,913	-0.03%
2018/06/21	16	61.29	5	60.38	59.90	11	6,876	0.16%
2018/06/20	4	59.43	3	58.27	58.80	1	6,826	0.01%
2018/06/19	14	63.72	17	63.09	62.30	-3	6,705	-0.04%
2018/06/15	25	71.30	18	68.11	67.00	7	6,598	0.11%
2018/06/14	10	70.25	21	68.02	70.00	-11	6,259	-0.18%
2018/06/13	32	70.24	41	69.63	70.90	-9	5,770	-0.16%
2018/06/12	50	63.42	63	63.12	64.50	-13	5,218	-0.25%
2018/06/11	19	58.23	16	58.00	58.70	3	4,735	0.06%
2018/06/08	12	53.03	15	52.27	53.40	-3	4,502	-0.07%
2018/06/07	2	48.70	1	48.60	48.60	1	3,931	0.03%
2018/06/06	2	50.25	6	50.38	49.40	-4	3,884	-0.10%
2018/06/05	11	49.68	10	49.84	49.75	1	3,745	0.03%
2018/06/04	14	48.74	3	48.57	48.00	11	3,531	0.31%
2018/06/01	1	48.35	1	47.90	47.80	0	3,518	0.00%
2018/05/31	34	48.03	67	46.59	48.15	-33	3,505	-0.94%
2018/05/30	1	45.90	0	0.00	45.80	1	3,437	0.03%
2018/05/29	0	0.00	1	46.75	46.75	-1	3,440	-0.03%
2018/05/28	1	46.80	2	46.85	46.95	-1	3,490	-0.03%
2018/05/25	11	48.06	8	48.75	47.60	3	3,710	0.08%
2018/05/24	5	47.84	5	48.11	48.40	0	3,691	0.00%
2018/05/23	8	48.18	6	47.34	46.75	2	3,718	0.05%
2018/05/22	2	46.98	32	46.85	47.10	-30	3,657	-0.82%
2018/05/21	13	45.03	3	45.15	44.90	10	3,561	0.28%
2018/05/18	1	44.30	0	0.00	44.30	1	3,552	0.03%
2018/05/17	3	44.70	11	45.48	44.30	-8	3,566	-0.22%
2018/05/16	6	44.74	19	44.59	43.85	-13	3,523	-0.37%
2018/05/15	3	42.08	6	42.38	42.05	-3	3,458	-0.09%
2018/05/14	1	42.15	3	42.98	43.50	-2	3,480	-0.06%
2018/05/11	66	42.29	3	42.12	41.75	63	3,471	1.81%
2018/05/10	2	41.60	4	40.91	40.90	-2	3,448	-0.06%
2018/05/09	14	41.39	2	41.40	41.50	12	3,474	0.35%
2018/05/07	4	41.29	2	41.20	41.20	2	3,558	0.06%
2018/05/04	1	41.20	7	40.69	40.80	-6	3,644	-0.16%
2018/05/03	3	41.30	24	41.13	41.00	-21	3,647	-0.58%
2018/05/02	4	42.51	2	41.45	41.45	2	3,716	0.05%
2018/04/30	17	42.51	10	42.33	42.80	7	3,813	0.18%
2018/04/27	2	41.40	3	40.65	42.30	-1	3,803	-0.03%
2018/04/26	5	42.86	1	40.50	40.50	4	3,795	0.11%
2018/04/25	1	44.50	1	43.65	43.65	0	3,729	0.00%
2018/04/24	5	44.29	10	44.34	44.05	-5	3,707	-0.13%
2018/04/23	14	47.96	2	47.15	46.10	12	3,723	0.32%
2018/04/20	4	48.14	5.4	48.11	48.00	-1.4	3,673	-0.04%
2018/04/19	4	47.88	1	47.60	47.60	3	3,692	0.08%
2018/04/18	3	48.28	18	48.29	47.55	-15	3,676	-0.41%
2018/04/17	7	50.23	37	49.19	48.85	-30	3,588	-0.84%
2018/04/16	36	53.09	10	52.64	51.70	26	3,490	0.74%
2018/04/13	14	49.95	5	49.82	49.40	9	3,247	0.28%
2018/04/12	8	48.78	16.2	49.54	50.20	-8.2	3,112	-0.26%
2018/04/11	7	48.36	11	48.07	47.15	-4	2,850	-0.14%
2018/04/10	27	46.82	26	47.72	46.10	1	2,660	0.04%
2018/04/09	0	0.00	1	44.75	44.70	-1	2,465	-0.04%
2018/04/03	2	44.28	0	0.00	44.40	2	2,467	0.08%
2018/04/02	1	44.10	2.1	44.24	44.40	-1.1	2,458	-0.05%
2018/03/31	0	0.00	2	43.83	43.75	-2	2,456	-0.08%
2018/03/30	6	44.23	1	43.95	43.95	5	2,461	0.20%
2018/03/29	9	44.62	9	44.62	44.55	0	2,464	0.00%
2018/03/28	1	44.40	1	44.20	44.20	0	2,437	0.00%
2018/03/27	2	43.88	0	0.00	44.20	2	2,433	0.08%
2018/03/26	1	42.50	1	42.60	42.55	0	2,445	0.00%
2018/03/23	1.5	41.87	1	42.40	42.20	0.5	2,437	0.02%
2018/03/22	1	43.90	2	43.35	43.25	-1	2,426	-0.04%
2018/03/21	4	43.76	4	43.60	43.60	0	2,414	0.00%
2018/03/19	2	43.25	0	0.00	43.25	2	2,407	0.08%
2018/03/16	2	44.58	2	43.80	43.80	0	2,405	0.00%
2018/03/15	3	43.92	3	44.48	44.25	0	2,414	0.00%
2018/03/14	1	43.95	1	43.30	43.20	0	2,389	0.00%
2018/03/13	4	44.08	3	44.05	44.05	1	2,437	0.04%
2018/03/12	1	44.20	4	43.74	43.90	-3	2,462	-0.12%
2018/03/09	1	43.60	4	44.26	43.60	-3	2,472	-0.12%
2018/03/08	3	43.20	23	43.00	43.10	-20	2,457	-0.81%
2018/03/07	0	0.00	1	42.95	42.50	-1	2,455	-0.04%
2018/03/06	4	44.16	1	43.90	43.90	3	2,475	0.12%
2018/03/05	2	44.70	3	45.07	43.90	-1	2,490	-0.04%
2018/03/02	6	44.98	4	44.93	44.80	2	2,467	0.08%
2018/03/01	10	46.23	7	46.04	45.90	3	2,443	0.12%
2018/02/27	24	47.70	11	47.34	46.35	13	2,384	0.55%
2018/02/26	4	44.05	4	44.19	44.75	0	2,139	0.00%
2018/02/23	6	43.28	5	43.05	43.90	1	2,108	0.05%
2018/02/22	5	42.06	7	41.81	41.55	-2	2,071	-0.10%
2018/02/21	9	41.46	6	42.33	41.75	3	2,061	0.15%
2018/02/12	1	41.25	1	40.40	40.40	0	2,059	0.00%
2018/02/09	2	40.20	1	40.60	40.50	1	2,120	0.05%
2018/02/08	1	42.45	1	42.40	42.40	0	2,125	0.00%
2018/02/06	4	41.10	3	41.48	40.80	1	2,139	0.05%
2018/02/05	4	43.08	2	42.58	43.85	2	2,106	0.09%
2018/02/02	2	43.03	1	42.95	42.95	1	2,115	0.05%
2018/02/01	3	43.98	2	43.68	43.45	1	2,204	0.05%
2018/01/31	2	43.85	1	44.50	43.50	1	2,222	0.05%
2018/01/30	4	43.36	6	43.06	43.10	-2	2,201	-0.09%
2018/01/29	2	43.35	6	44.09	43.85	-4	2,210	-0.18%
2018/01/26	5	41.89	1	42.10	42.10	4	2,164	0.18%
2018/01/25	13	43.33	4	43.35	42.00	9	2,207	0.41%
2018/01/24	5	41.62	3	42.45	42.55	2	2,187	0.09%
2018/01/23	7	40.74	8	40.70	41.10	-1	2,133	-0.05%
2018/01/22	2	40.75	5	41.52	41.10	-3	2,214	-0.14%
2018/01/19	1	40.50	8	40.21	40.20	-7	2,316	-0.30%
2018/01/18	3	40.25	2	40.53	40.10	1	2,358	0.04%
2018/01/17	8	40.87	1	41.00	40.30	7	2,419	0.29%
2018/01/16	1	38.60	0	0.00	38.65	1	2,519	0.04%
2018/01/15	13	38.62	3	38.67	38.95	10	2,763	0.36%
2018/01/12	1	37.30	1	37.00	36.90	0	2,979	0.00%
2018/01/10	4	35.30	3	35.33	35.10	1	3,060	0.03%
2018/01/09	0	0.00	8	36.08	36.00	-8	3,150	-0.25%
2018/01/08	0	0.00	2	36.80	36.55	-2	3,189	-0.06%
2018/01/03	3	37.77	1	37.30	37.30	2	3,380	0.06%
2018/01/02	2	36.30	4	36.53	37.25	-2	3,473	-0.06%