榮科 (4989)-元富-大昌券商分點個股進出

台股 » 個股 » 榮科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮科

(4989)

可現股當沖

股價
25.90
漲跌
▲0.05
漲幅
+0.19%
成交量
103張
產業
上市電子零組件類股
167人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮科 (4989)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	25.35	0	0.00	25.45	1	209	0.48%
2024/04/12	1	26.10	1.8	26.46	26.60	-0.8	214	-0.37%
2024/03/12	0	0.00	1	25.50	25.35	-1	209	-0.48%
2024/03/11	0	25.21	0	0.00	25.15	0	210	0.01%
2024/02/01	0	25.60	0	0.00	25.60	0	185	0.00%
2024/01/31	0	25.55	0	0.00	25.60	0	184	0.01%
2024/01/26	0	25.85	0	0.00	25.80	0	181	0.01%
2024/01/04	0.1	27.30	1	27.20	26.60	-0.9	130	-0.72%
2023/12/12	1	25.85	0	0.00	25.75	1	161	0.62%
2023/11/06	0	0.00	3	26.23	26.10	-3	240	-1.25%
2023/11/02	0	0.00	1	25.85	25.85	-1	248	-0.40%
2023/10/26	0	0.00	1	25.75	25.75	-1	429	-0.23%
2023/10/18	2	26.30	0	0.00	26.30	2	778	0.26%
2023/10/16	0	0.00	2	27.30	27.00	-2	778	-0.26%
2023/09/11	0	0.00	3	25.00	25.00	-3	775	-0.39%
2023/09/07	0	0.00	1	26.30	26.30	-1	771	-0.13%
2023/09/06	0	0.00	2	27.00	26.95	-2	770	-0.26%
2023/09/05	1	27.30	0	0.00	27.35	1	764	0.13%
2023/08/29	3	24.55	0	0.00	24.55	3	754	0.40%
2023/08/23	2	25.55	0	0.00	25.50	2	743	0.27%
2023/08/18	1	26.90	0	0.00	26.10	1	734	0.14%
2023/08/10	0	0.00	1	28.85	28.60	-1	711	-0.14%
2023/08/07	0	0.00	1	30.70	30.75	-1	694	-0.14%
2023/08/02	4	30.91	0	0.00	30.60	4	675	0.59%
2023/08/01	4	30.30	0	0.00	30.20	4	644	0.62%
2023/07/31	3	35.40	3	34.43	33.80	0	604	0.00%
2023/07/28	19	33.21	21	33.58	33.60	-2	515	-0.39%
2023/07/27	0	0.00	1	31.30	30.55	-1	432	-0.23%
2023/07/25	4	30.58	3	31.00	32.00	1	353	0.28%
2023/07/18	0	0.00	2	26.35	26.50	-2	168	-1.19%
2023/07/17	0	0.00	2	26.75	26.70	-2	170	-1.17%
2023/07/05	15	27.95	133	28.08	27.75	-118	187	-62.82%	大賣/鉅額交易
2023/05/23	0	0.00	5	26.75	26.70	-5	371	-1.35%
2023/05/17	0	0.00	5	26.20	26.05	-5	376	-1.33%
2023/05/11	0	0.00	10	25.55	25.80	-10	379	-2.63%
2023/05/05	20	26.39	0	0.00	26.35	20	384	5.20%
2023/04/18	0	0.00	2	27.35	27.35	-2	531	-0.38%
2023/04/14	0	0.00	0	27.30	27.25	0	531	0.00%
2023/04/12	0	0.00	2.9	27.34	27.55	-2.9	531	-0.54%
2023/04/11	0	0.00	3	27.20	27.15	-3	526	-0.57%
2023/03/28	1	28.30	8	28.25	28.30	-7	498	-1.40%
2023/03/27	2	28.78	0	0.00	28.70	2	493	0.41%
2023/03/24	1	30.15	1	30.05	29.80	0	487	0.00%
2023/03/23	9	30.54	77	30.78	30.40	-68	482	-14.10%
2023/03/22	10	30.73	82	30.27	30.10	-72	470	-15.30%
2023/03/16	2	28.85	0	0.00	28.45	2	437	0.46%
2023/03/01	0	0.00	3	26.65	26.60	-3	342	-0.88%
2023/02/01	0	0.00	2	28.00	27.80	-2	379	-0.53%
2023/01/13	0	0.00	5	26.44	26.65	-5	362	-1.38%
2023/01/11	3	27.40	0	0.00	26.90	3	347	0.86%
2023/01/10	10	27.53	20	27.53	27.90	-10	317	-3.15%
2023/01/09	60	27.24	50	27.46	27.55	10	265	3.76%
2022/12/23	0	0.00	1	24.95	24.85	-1	238	-0.42%
2022/11/11	1	25.15	0	0.00	25.15	1	403	0.25%
2022/11/08	0	0.00	10	25.25	25.25	-10	403	-2.48%
2022/11/03	0	0.00	5	26.10	26.00	-5	399	-1.25%
2022/11/01	0	0.00	1	24.80	24.80	-1	375	-0.27%
2022/10/27	5	24.45	0	0.00	23.85	5	379	1.32%
2022/10/20	2	22.05	0	0.00	22.55	2	387	0.52%
2022/10/11	0	0.00	2	23.05	22.90	-2	518	-0.39%
2022/10/04	2	24.25	0	0.00	24.50	2	526	0.38%
2022/09/29	1	23.35	0	0.00	23.50	1	536	0.19%
2022/09/28	0	0.00	2	22.75	22.45	-2	538	-0.37%
2022/09/15	2	27.10	0	0.00	27.10	2	541	0.37%
2022/09/06	0	0.00	1	26.75	26.80	-1	549	-0.18%
2022/09/02	0	0.00	1	28.30	28.10	-1	549	-0.18%
2022/09/01	0	0.00	1	28.30	28.00	-1	547	-0.18%
2022/08/24	10	30.60	0	0.00	29.95	10	517	1.93%
2022/08/22	16	29.34	15	29.80	29.40	1	415	0.24%
2022/08/18	0	0.00	1	28.70	28.25	-1	364	-0.27%
2022/08/16	0	0.00	1	26.85	26.60	-1	314	-0.32%
2022/08/15	1	26.80	0	0.00	26.95	1	312	0.32%
2022/08/12	0	0.00	2	26.10	26.35	-2	309	-0.65%
2022/08/11	2	25.80	1	25.75	25.80	1	305	0.33%
2022/08/09	0	0.00	0	26.10	26.10	0	307	-0.01%
2022/07/27	0	0.00	52	28.08	28.50	-52	305	-17.03%
2022/07/26	2	27.90	0	0.00	27.80	2	300	0.67%
2022/07/19	0	0.00	0.1	26.00	25.95	-0.1	197	-0.07%
2022/07/13	50	25.10	0	0.00	25.25	50	193	25.87%
2022/07/01	2	25.95	1	24.80	24.70	1	180	0.55%
2022/06/29	0	0.00	1	28.50	28.55	-1	175	-0.57%
2022/06/24	0	0.00	1	28.40	28.20	-1	177	-0.56%
2022/06/20	2	28.15	0	0.00	28.00	2	183	1.09%
2022/06/17	1	30.10	0	0.00	30.15	1	180	0.55%
2022/06/16	1	31.40	0	0.00	31.00	1	188	0.53%
2022/06/15	1	31.85	0	0.00	31.85	1	189	0.53%
2022/06/14	3	31.55	0	0.00	31.65	3	190	1.57%
2022/06/09	6	33.83	0	0.00	33.75	6	198	3.02%
2022/05/17	0	0.00	22	33.12	33.45	-22	252	-8.72%
2022/04/26	0	36.80	0	0.00	37.00	0	271	0.00%
2022/04/25	0.1	37.55	0	0.00	37.75	0.1	275	0.02%
2022/04/01	0	40.60	0	0.00	40.60	0	360	0.01%
2022/03/28	0	41.25	0	0.00	41.60	0	452	0.00%
2022/03/25	0	41.20	0	0.00	41.60	0	456	0.01%
2022/03/08	0	0.00	5	40.05	39.60	-5	697	-0.72%
2022/03/04	0.3	41.85	0	0.00	42.10	0.3	797	0.04%
2022/03/02	0	42.50	0	0.00	42.70	0	834	0.00%
2022/03/01	0	42.30	0	0.00	42.50	0	864	0.01%
2022/02/25	0	41.70	0	0.00	42.00	0	919	0.01%
2022/02/23	0	0.00	1	43.20	43.00	-1	953	-0.10%
2022/02/09	0	0.00	9	44.20	44.10	-9	1,335	-0.67%
2022/02/07	0	42.90	0	0.00	43.30	0	1,361	0.00%
2022/01/25	0	41.20	0	0.00	41.45	0	1,381	0.00%
2022/01/21	0	0.00	2	42.85	42.15	-2	1,409	-0.14%
2022/01/19	0	0.00	2	43.68	43.35	-2	1,441	-0.14%
2022/01/18	0	0.00	5	44.40	44.10	-5	1,463	-0.34%
2022/01/10	5	42.46	0	0.00	42.50	5	1,568	0.32%
2022/01/07	0	0.00	8.1	42.55	42.55	-8.1	1,595	-0.51%
2022/01/05	0.1	44.50	0	0.00	44.30	0.1	1,678	0.01%
2022/01/03	0	45.00	2.1	45.33	45.25	-2.1	1,783	-0.12%
2021/12/30	0	0.00	5	46.00	46.00	-5	2,016	-0.25%
2021/12/27	0	46.80	3	46.85	46.90	-3	2,360	-0.13%
2021/12/24	0	0.00	1	46.85	46.30	-1	2,367	-0.04%
2021/12/23	7.2	46.59	0	0.00	46.85	7.2	2,369	0.30%
2021/12/22	0	43.85	0	0.00	44.00	0	2,371	0.00%
2021/12/14	6	44.53	6	43.93	43.70	0	2,796	0.00%
2021/12/13	5	46.10	0	0.00	45.15	5	2,799	0.18%
2021/12/09	0.8	47.10	0	0.00	47.10	0.8	2,821	0.03%
2021/12/08	0.2	47.03	6	47.80	47.35	-5.8	2,824	-0.21%
2021/12/07	0	0.00	1	47.80	47.50	-1	2,824	-0.04%
2021/12/06	1.2	48.34	1	49.80	48.25	0.2	2,812	0.01%
2021/12/03	0	0.00	0.9	50.50	49.60	-0.9	2,806	-0.03%
2021/12/02	16.4	49.83	11.7	48.80	48.80	4.7	2,790	0.17%
2021/12/01	1.2	49.29	2.7	49.10	49.35	-1.5	2,756	-0.05%
2021/11/30	1	48.50	0	0.00	48.80	1	2,737	0.04%
2021/11/29	0	0.00	4.5	46.26	46.70	-4.5	2,696	-0.17%
2021/11/15	3	43.88	0	0.00	43.50	3	2,703	0.11%
2021/11/12	10	42.30	0	0.00	42.00	10	2,686	0.37%
2021/11/11	0	0.00	2	43.05	43.00	-2	2,752	-0.07%
2021/11/09	5	44.60	11	44.47	44.60	-6	2,740	-0.22%
2021/11/03	1	42.50	0	0.00	42.50	1	2,772	0.04%
2021/11/02	15	42.87	0	0.00	42.80	15	2,808	0.53%
2021/11/01	20	43.80	0	0.00	43.50	20	2,816	0.71%
2021/10/29	0	0.00	1	42.10	42.00	-1	2,794	-0.04%
2021/10/26	1	40.70	0	0.00	40.90	1	2,855	0.04%
2021/10/25	0	0.00	1	40.30	40.55	-1	2,878	-0.03%
2021/10/19	0	0.00	2	40.95	41.00	-2	3,356	-0.06%
2021/10/18	2	40.98	1	40.65	40.50	1	3,652	0.03%
2021/10/08	1	41.20	4	41.38	41.45	-3	4,472	-0.07%
2021/10/06	1	42.80	0	0.00	42.00	1	5,141	0.02%
2021/10/04	0	0.00	1	40.85	40.85	-1	5,568	-0.02%
2021/10/01	2	43.23	1	44.10	42.90	1	5,563	0.02%
2021/09/30	1	46.85	0	0.00	46.85	1	5,526	0.02%
2021/09/29	2	45.98	0	0.00	45.60	2	5,540	0.04%
2021/09/28	5	49.11	3	49.62	49.00	2	5,563	0.04%
2021/09/27	12	47.88	8	48.11	48.90	4	5,343	0.07%
2021/09/24	0	0.00	1	46.35	46.65	-1	5,159	-0.02%
2021/09/23	1	43.50	1	43.65	43.60	0	5,098	0.00%
2021/09/22	0	0.00	3	41.65	41.50	-3	5,081	-0.06%
2021/09/16	1	42.60	1	43.50	44.00	0	5,094	0.00%
2021/09/15	0	0.00	3	42.60	42.50	-3	5,057	-0.06%
2021/09/14	1	42.60	2	42.40	42.40	-1	5,048	-0.02%
2021/09/13	3	44.20	0	0.00	43.40	3	5,044	0.06%
2021/09/10	3	44.78	2	44.95	44.30	1	5,070	0.02%
2021/09/09	2	46.55	1	46.60	46.60	1	5,099	0.02%
2021/09/02	2	43.65	5	44.71	43.65	-3	6,042	-0.05%
2021/08/31	2	44.05	0	0.00	43.80	2	6,047	0.03%
2021/08/30	3	44.23	0	0.00	43.75	3	6,060	0.05%
2021/08/26	0	0.00	15	43.40	44.50	-15	6,036	-0.25%
2021/08/24	5	43.00	0	0.00	42.20	5	6,058	0.08%
2021/08/23	10	43.65	0	0.00	43.65	10	6,178	0.16%
2021/08/20	0	0.00	4	40.34	41.10	-4	6,177	-0.06%
2021/08/18	0	0.00	18	41.73	42.95	-18	6,167	-0.29%
2021/08/17	15	41.33	0	0.00	41.30	15	6,163	0.24%
2021/08/16	1	43.45	0	0.00	43.40	1	6,096	0.02%
2021/08/12	15	48.00	15	49.20	49.40	0	6,050	0.00%
2021/08/09	1	49.00	0	0.00	49.00	1	6,015	0.02%
2021/08/06	0	49.95	0	0.00	49.60	0	5,984	0.00%
2021/08/04	1	51.10	0	0.00	50.00	1	5,957	0.02%
2021/08/03	0	0.00	1	51.00	50.90	-1	5,982	-0.02%
2021/08/02	0	0.00	3	49.87	50.10	-3	5,988	-0.05%
2021/07/28	2	47.83	14	49.27	48.35	-12	6,020	-0.20%
2021/07/27	5	56.06	3	54.97	52.20	2	5,996	0.03%
2021/07/26	0	0.00	26.1	53.48	52.70	-26.1	5,828	-0.45%
2021/07/23	14	51.70	2	53.40	52.90	12	5,798	0.21%
2021/07/22	12	57.28	20.1	54.43	54.00	-8.1	5,739	-0.14%
2021/07/21	31	54.94	25	55.97	57.30	6	5,485	0.11%
2021/07/20	2.1	53.03	3.1	53.42	52.10	-1.1	5,275	-0.02%
2021/07/19	1	52.50	7	52.39	52.80	-6	5,240	-0.11%
2021/07/16	37	53.94	14	54.01	52.00	23	5,368	0.43%
2021/07/15	18.2	54.67	19.4	55.16	54.20	-1.2	5,308	-0.02%
2021/07/14	12	52.99	6	53.85	52.90	6	5,104	0.12%
2021/07/13	6	56.52	1	57.90	57.90	5	4,828	0.10%
2021/07/12	2	52.50	2	52.65	52.70	0	4,701	0.00%
2021/07/09	7	47.41	3	46.70	47.95	4	4,462	0.09%
2021/07/06	1	45.75	0	0.00	44.10	1	4,380	0.02%
2021/07/05	5	46.28	111	45.90	46.35	-106	4,386	-2.42%	大賣/鉅額交易
2021/06/30	3	43.00	1	44.40	44.35	2	4,478	0.04%
2021/06/28	0	0.00	1	43.50	43.60	-1	4,704	-0.02%
2021/06/25	0	0.00	8	43.58	42.95	-8	4,730	-0.17%
2021/06/24	0	0.00	2	43.55	43.50	-2	4,832	-0.04%
2021/06/23	1	43.70	1	43.90	43.65	0	4,914	0.00%
2021/06/22	3	43.65	10	43.50	43.45	-7	4,991	-0.14%
2021/06/21	4	43.69	5.1	43.07	42.80	-1.1	5,130	-0.02%
2021/06/18	7	47.11	2	47.60	45.30	5	5,197	0.10%
2021/06/17	8	47.40	10	47.80	46.80	-2	5,225	-0.04%
2021/06/16	21.1	47.45	107	47.43	47.10	-85.9	5,250	-1.64%	大賣/
2021/06/15	29	47.11	42	47.95	47.20	-13	5,212	-0.25%
2021/06/11	26	44.24	23	44.45	46.35	3	5,011	0.06%
2021/06/10	9	43.06	4	43.24	44.00	5	4,555	0.11%
2021/06/04	1	38.70	0	0.00	38.55	1	4,336	0.02%
2021/06/03	3	39.67	2	39.53	39.50	1	4,324	0.02%
2021/06/01	4	40.59	100	40.06	40.00	-96	4,430	-2.17%
2021/05/31	60	41.45	61	41.92	40.65	-1	4,369	-0.02%
2021/05/28	1	40.00	1	39.40	39.40	0	4,236	0.00%
2021/05/27	0	0.00	5	39.00	38.25	-5	4,212	-0.12%
2021/05/26	0	0.00	1	38.60	38.95	-1	4,206	-0.02%
2021/05/25	5	37.95	0	0.00	38.15	5	4,196	0.12%
2021/05/20	4	36.68	0	0.00	35.90	4	4,190	0.10%
2021/05/12	0	0.00	1	39.00	35.30	-1	4,167	-0.02%
2021/05/11	2	38.10	0	0.00	38.70	2	4,129	0.05%
2021/05/10	1	41.00	0	0.00	41.60	1	4,083	0.02%
2021/05/05	1	39.40	2	38.20	38.30	-1	3,982	-0.03%
2021/05/04	0	0.00	6	38.78	37.30	-6	3,958	-0.15%
2021/05/03	11.5	43.06	13	40.62	40.45	-1.5	3,889	-0.04%
2021/04/29	0	0.00	1	44.50	44.90	-1	3,820	-0.03%
2021/04/28	0	0.00	3	45.25	45.30	-3	3,789	-0.08%
2021/04/27	0	0.00	5	46.00	45.50	-5	3,742	-0.13%
2021/04/26	1	45.00	6	45.28	45.20	-5	3,694	-0.14%
2021/04/23	13	47.80	33	48.39	47.10	-20	3,615	-0.55%
2021/04/22	52	47.60	22	49.60	47.45	30	3,555	0.84%
2021/04/21	3	48.77	1	49.45	49.00	2	3,369	0.06%
2021/04/20	0	0.00	10	46.20	46.30	-10	3,225	-0.31%
2021/04/19	18	45.84	15	46.45	45.70	3	3,169	0.09%
2021/04/16	17	44.26	0	0.00	44.95	17	3,043	0.56%
2021/04/15	0	0.00	1	40.85	41.10	-1	2,854	-0.04%
2021/04/08	4	40.86	7	39.96	39.40	-3	2,660	-0.11%
2021/04/07	1	42.15	2	40.45	40.75	-1	2,804	-0.04%
2021/04/06	1	41.95	264	42.48	42.15	-263	2,771	-9.49%	大賣/鉅額交易
2021/04/01	68	41.32	274	41.03	41.40	-206	2,755	-7.48%	大賣/鉅額交易
2021/03/31	0	0.00	1	39.90	41.00	-1	2,659	-0.04%
2021/03/30	7	37.44	0	0.00	38.30	7	2,629	0.27%
2021/03/29	3	38.52	1	39.10	37.40	2	2,680	0.07%
2021/03/25	0	0.00	9	35.09	36.00	-9	2,518	-0.36%
2021/03/24	3	37.62	6	35.18	36.80	-3	2,410	-0.12%
2021/03/23	7	34.54	3	34.63	34.80	4	2,239	0.18%
2021/03/22	3	33.30	10	34.53	34.00	-7	2,077	-0.34%
2021/03/19	0	0.00	5	30.10	31.65	-5	1,891	-0.26%
2021/03/18	12	29.59	1	30.00	28.80	11	1,785	0.62%
2021/03/17	1	28.35	3	28.35	28.35	-2	1,647	-0.12%
2021/03/12	0	0.00	1	25.90	25.55	-1	1,567	-0.06%
2021/03/10	6	25.10	0	0.00	25.00	6	1,563	0.38%
2021/03/08	0	0.00	0.3	25.00	25.35	-0.3	1,563	-0.02%
2021/03/05	6	25.70	0	0.00	24.80	6	1,556	0.39%
2021/03/03	0.1	25.15	1	24.80	25.60	-0.9	1,447	-0.07%
2021/02/25	0.2	25.60	0	0.00	25.45	0.2	1,527	0.01%
2021/02/24	1	25.40	0	0.00	25.45	1	1,523	0.07%
2021/02/22	0	0.00	1	26.25	26.10	-1	1,477	-0.07%
2021/02/19	1	25.90	0	0.00	26.05	1	1,448	0.07%
2021/02/17	4	24.79	59	24.90	25.25	-55	1,374	-4.00%
2021/02/05	2	23.95	1	24.20	23.55	1	1,316	0.08%
2021/02/03	0	0.00	1	22.70	22.60	-1	1,303	-0.08%
2021/01/26	0	0.00	2	23.40	23.55	-2	1,253	-0.16%
2021/01/25	1	23.05	2	23.50	23.00	-1	1,221	-0.08%
2021/01/22	0	0.00	1	22.30	23.00	-1	1,208	-0.08%
2021/01/21	0	0.00	2	21.90	21.95	-2	1,193	-0.17%
2021/01/19	2	22.95	5	23.01	22.95	-3	1,178	-0.25%
2021/01/15	1	22.45	0	0.00	22.10	1	1,164	0.09%
2021/01/14	4	22.68	0	0.00	23.05	4	1,154	0.35%
2021/01/13	1	22.30	1	22.75	22.50	0	1,137	0.00%
2020/12/30	25	24.42	0	0.00	24.55	25	1,021	2.45%
2020/12/28	25	25.42	0	0.00	25.40	25	771	3.24%
2020/12/25	11	23.89	15	24.64	24.15	-4	699	-0.57%
2020/12/24	22	24.59	16	24.53	24.40	6	659	0.91%
2020/12/23	21	23.77	20	23.44	24.00	1	524	0.19%
2020/12/22	10	21.83	3	21.68	21.95	7	418	1.67%
2020/12/21	1	20.65	1	21.10	21.85	0	385	0.00%
2020/12/18	0	0.00	3	19.90	19.90	-3	349	-0.86%
2020/12/11	1	19.25	0	0.00	19.25	1	337	0.30%
2020/12/10	1	19.95	0	0.00	19.85	1	333	0.30%
2020/12/08	1	20.85	0	0.00	20.60	1	329	0.30%
2020/12/04	3	20.65	0	0.00	20.70	3	299	1.00%
2020/11/26	0	0.00	1	19.90	20.10	-1	244	-0.41%
2020/11/23	0	0.00	1	18.45	18.80	-1	134	-0.74%
2020/11/12	364	18.01	1	18.15	18.15	363	151	239.39%	大買/鉅額交易
2020/10/27	1	17.45	0	0.00	17.05	1	141	0.71%
2020/10/22	0	0.00	5	16.09	16.05	-5	137	-3.64%
2020/10/19	0	0.00	1	16.05	16.30	-1	140	-0.71%
2020/10/05	3	16.33	2	16.45	16.45	1	170	0.59%
2020/09/01	0	0.00	3	17.15	17.10	-3	208	-1.44%
2020/08/31	2	17.10	0	0.00	17.10	2	209	0.95%
2020/08/26	32	17.18	0	0.00	17.45	32	211	15.11%
2020/08/25	55	17.12	0	0.00	17.00	55	187	29.34%
2020/07/06	0	0.00	1	19.50	19.50	-1	268	-0.37%
2020/06/15	1	18.85	0	0.00	18.75	1	269	0.37%
2020/06/03	0	0.00	1	19.65	19.65	-1	292	-0.34%
2020/05/28	1	19.20	0	0.00	19.20	1	292	0.34%
2020/05/19	0	0.00	6	19.30	19.30	-6	292	-2.05%
2020/05/18	0	0.00	4	19.35	19.05	-4	292	-1.37%
2020/05/08	10	22.35	0	0.00	21.05	10	278	3.59%
2020/05/07	0	0.00	2	21.58	22.15	-2	249	-0.80%
2020/05/04	1	18.50	0	0.00	20.50	1	227	0.44%
2020/04/30	1	19.50	0	0.00	19.00	1	219	0.46%
2020/04/29	0	0.00	1	18.95	19.25	-1	207	-0.48%
2020/04/27	0	0.00	2	17.73	17.60	-2	198	-1.01%
2020/03/31	0	0.00	1	14.70	14.00	-1	195	-0.51%
2020/03/30	1	13.75	0	0.00	13.90	1	196	0.51%
2020/03/27	2	14.20	0	0.00	13.60	2	199	1.00%
2020/03/25	0	0.00	1	13.75	13.80	-1	199	-0.50%
2020/01/15	0	0.00	8	23.00	23.80	-8	370	-2.16%
2020/01/14	8	23.08	0	0.00	22.85	8	369	2.16%
2019/12/31	0	0.00	1	24.50	24.35	-1	373	-0.27%
2019/12/11	2	24.85	0	0.00	24.70	2	524	0.38%
2019/12/10	0	0.00	1	25.65	24.90	-1	549	-0.18%
2019/12/09	1	25.30	0	0.00	25.20	1	596	0.17%
2019/12/04	2	25.78	8	25.65	25.85	-6	658	-0.91%
2019/12/03	2	23.30	0	0.00	23.50	2	749	0.27%
2019/11/11	2	23.43	0	0.00	23.35	2	882	0.23%
2019/10/31	1	24.60	0	0.00	24.55	1	870	0.11%
2019/10/29	1	25.20	0	0.00	25.25	1	863	0.12%
2019/10/15	1	26.00	0	0.00	25.50	1	853	0.12%
2019/10/08	2	25.20	0	0.00	25.10	2	843	0.24%
2019/09/26	0	0.00	4	26.90	26.90	-4	840	-0.48%
2019/09/17	120	28.02	2	28.00	27.55	118	778	15.16%	大買/鉅額交易
2019/09/16	2	30.05	5	28.80	28.80	-3	752	-0.40%
2019/09/12	169	28.70	3	28.63	29.55	166	690	24.05%	大買/鉅額交易
2019/09/11	111	28.58	10	29.30	28.90	101	659	15.31%	大買/鉅額交易
2019/09/10	22	27.96	0	0.00	28.55	22	604	3.64%
2019/09/09	202	29.06	10	28.50	28.00	192	579	33.12%	大買/鉅額交易
2019/09/06	7	28.75	1	28.80	28.55	6	531	1.13%
2019/09/05	24	28.17	10	28.33	28.25	14	440	3.17%
2019/09/04	7	24.64	4	25.20	26.40	3	304	0.99%
2019/08/22	0	0.00	1	23.40	23.10	-1	189	-0.53%
2019/08/16	0	0.00	1	23.10	23.15	-1	185	-0.54%
2019/08/15	1	23.55	1	23.70	23.50	0	182	0.00%
2019/08/14	4	24.10	2	24.68	24.35	2	179	1.11%
2019/07/11	0	0.00	1	23.60	23.60	-1	312	-0.32%
2019/05/13	0	0.00	8	25.40	25.40	-8	955	-0.84%
2019/05/10	8	26.20	1	26.35	26.20	7	962	0.73%
2019/05/08	0	0.00	10	27.20	27.30	-10	982	-1.02%
2019/05/07	1	27.80	0	0.00	27.40	1	1,000	0.10%
2019/05/06	1	27.10	0	0.00	27.30	1	1,135	0.09%
2019/04/23	1	28.40	0	0.00	28.00	1	1,264	0.08%
2019/04/22	12	28.60	2	28.43	28.55	10	1,273	0.79%
2019/04/18	1	27.50	4	27.40	26.70	-3	1,291	-0.23%
2019/04/16	2	27.95	0	0.00	28.20	2	1,337	0.15%
2019/04/11	3	28.30	0	0.00	28.15	3	1,362	0.22%
2019/04/10	5	29.37	0	0.00	28.90	5	1,357	0.37%
2019/04/02	0	0.00	4	28.85	28.30	-4	1,425	-0.28%
2019/04/01	17	28.26	8	28.53	29.20	9	1,477	0.61%
2019/03/28	0	0.00	1	26.00	25.75	-1	1,464	-0.07%
2019/03/22	0	0.00	1	26.85	26.30	-1	1,561	-0.06%
2019/03/20	0	0.00	1	25.95	27.20	-1	1,533	-0.07%
2019/03/12	1	25.80	0	0.00	25.65	1	1,496	0.07%
2019/02/22	1	26.00	1	26.25	26.00	0	1,435	0.00%
2019/02/13	1	25.95	0	0.00	25.75	1	1,392	0.07%
2019/02/12	0	0.00	8	26.45	26.35	-8	1,380	-0.58%
2019/01/28	9	26.22	1	26.35	26.10	8	1,328	0.60%
2019/01/25	1	26.85	1	27.30	26.60	0	1,318	0.00%
2019/01/24	0	0.00	10	27.30	27.30	-10	1,185	-0.84%
2019/01/16	0	0.00	2	25.45	25.40	-2	1,064	-0.19%
2019/01/09	0	0.00	1	25.70	25.05	-1	948	-0.11%
2019/01/08	2	25.60	0	0.00	25.25	2	928	0.22%
2019/01/03	0	0.00	1	24.40	23.90	-1	865	-0.12%
2019/01/02	1	24.80	0	0.00	24.90	1	856	0.12%
2018/12/27	1	26.70	0	0.00	26.65	1	833	0.12%
2018/12/26	1	27.65	1	28.05	27.40	0	798	0.00%
2018/12/25	1	26.30	0	0.00	27.05	1	729	0.14%
2018/12/24	10	26.40	48	26.28	27.80	-38	668	-5.68%
2018/12/22	1	24.35	17	26.40	26.40	-16	587	-2.72%
2018/12/21	1	25.40	8	24.64	25.45	-7	533	-1.31%
2018/12/20	2	23.00	1	23.05	23.15	1	452	0.22%
2018/12/19	1	23.70	4	23.53	24.10	-3	423	-0.71%
2018/12/18	0	0.00	3	21.73	22.00	-3	369	-0.81%
2018/12/17	64	20.45	0	0.00	20.45	64	350	18.28%
2018/12/13	0	0.00	1	20.10	20.15	-1	340	-0.29%
2018/12/11	0	0.00	1	19.50	19.85	-1	341	-0.29%
2018/12/06	3	20.17	1	20.40	19.75	2	347	0.58%
2018/12/04	0	0.00	1	21.50	21.55	-1	342	-0.29%
2018/12/03	1	21.60	0	0.00	21.85	1	345	0.29%
2018/11/29	0	0.00	62	21.25	21.25	-62	338	-18.33%
2018/11/28	3	21.50	0	0.00	21.65	3	323	0.93%
2018/11/27	0	0.00	3	18.38	19.90	-3	292	-1.02%
2018/11/26	3	18.18	0	0.00	18.10	3	287	1.04%
2018/11/01	0	0.00	2	17.38	17.60	-2	352	-0.57%
2018/10/23	1	17.65	0	0.00	17.80	1	433	0.23%
2018/10/22	1	18.05	0	0.00	18.45	1	456	0.22%
2018/10/18	10	18.80	0	0.00	18.70	10	721	1.39%
2018/10/16	20	19.30	0	0.00	19.25	20	915	2.18%
2018/10/15	10	19.10	0	0.00	19.00	10	930	1.07%
2018/10/12	0	0.00	1	19.00	18.85	-1	944	-0.11%
2018/10/09	0	0.00	1	20.05	19.95	-1	996	-0.10%
2018/10/08	20	20.62	0	0.00	20.00	20	1,005	1.99%
2018/10/04	1	21.35	0	0.00	21.20	1	1,025	0.10%
2018/10/01	1	23.30	5	23.50	23.20	-4	1,067	-0.37%
2018/09/28	2	24.43	0	0.00	24.00	2	1,092	0.18%
2018/09/20	1	25.20	0	0.00	25.05	1	1,526	0.07%
2018/09/19	0	0.00	1	25.50	25.35	-1	1,677	-0.06%
2018/09/14	0	0.00	1	25.80	25.65	-1	1,707	-0.06%
2018/09/13	0	0.00	1	25.05	24.70	-1	1,710	-0.06%
2018/09/12	1	24.65	0	0.00	24.50	1	1,708	0.06%
2018/09/10	0	0.00	5	25.00	24.90	-5	1,716	-0.29%
2018/09/07	2	27.10	0	0.00	26.10	2	1,719	0.12%
2018/09/06	1	28.55	0	0.00	28.00	1	1,722	0.06%
2018/09/04	0	0.00	1	29.10	29.15	-1	1,743	-0.06%
2018/08/31	0	0.00	1	28.70	29.00	-1	1,763	-0.06%
2018/08/23	0	0.00	1	28.95	29.00	-1	1,781	-0.06%
2018/08/20	0	0.00	2	30.15	29.15	-2	1,772	-0.11%
2018/08/16	0	0.00	1	30.20	30.60	-1	1,766	-0.06%
2018/08/14	1	31.65	0	0.00	31.90	1	1,758	0.06%
2018/08/13	5	30.50	0	0.00	31.30	5	1,741	0.29%
2018/08/07	0	0.00	1	32.55	33.20	-1	1,713	-0.06%
2018/08/02	1	32.65	0	0.00	32.35	1	1,711	0.06%
2018/07/27	5	35.78	0	0.00	35.70	5	1,648	0.30%
2018/07/26	3	36.28	1	37.00	36.05	2	1,620	0.12%
2018/07/25	4	35.16	3	38.15	37.40	1	1,533	0.07%
2018/07/24	3	33.40	4	34.71	34.85	-1	1,353	-0.07%
2018/07/23	1	33.85	1	33.10	34.15	0	1,244	0.00%
2018/07/20	1	31.55	0	0.00	31.30	1	1,159	0.09%
2018/07/18	4	35.20	0	0.00	35.30	4	1,130	0.35%
2018/07/13	0	0.00	2	34.60	34.55	-2	1,054	-0.19%
2018/07/09	1	34.00	0	0.00	34.00	1	978	0.10%
2018/07/06	0	0.00	1	34.20	34.90	-1	956	-0.10%
2018/07/05	2	35.68	1	35.30	35.50	1	916	0.11%
2018/07/03	2	34.93	3	34.65	34.25	-1	830	-0.12%
2018/07/02	8	36.17	0	0.00	36.40	8	763	1.05%
2018/06/29	1	35.45	1	33.30	35.55	0	614	0.00%
2018/06/28	2	32.43	158	31.38	33.30	-156	480	-32.44%	大賣/鉅額交易