久陽 (5011)-元富-大昌券商分點個股進出

台股 » 個股 » 久陽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

久陽

(5011)

可現股當沖

股價
23.25
漲跌
▼0.55
漲幅
-2.31%
成交量
732張
產業
上櫃鋼鐵類股▼0.68%
89人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

久陽 (5011)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	1	24.85	5	25.05	24.80	-4	622	-0.64%
2024/03/18	0	0.00	1	25.25	25.40	-1	1,119	-0.09%
2024/03/11	0	0.00	1	24.15	24.30	-1	1,223	-0.08%
2024/03/08	0	0.00	1	24.65	24.55	-1	1,215	-0.08%
2024/03/07	7	24.93	4	24.99	25.10	3	1,200	0.25%
2024/03/05	0	22.85	0	0.00	23.05	0	1,139	0.00%
2024/03/04	1	22.80	0.1	23.15	22.90	0.9	1,136	0.08%
2024/02/23	0	0.00	1	24.15	23.95	-1	1,108	-0.09%
2024/02/19	1	25.10	0	0.00	25.15	1	1,110	0.09%
2024/02/16	4	23.55	0	0.00	23.45	4	1,102	0.36%
2024/01/03	0	0.00	16	24.70	24.75	-16	1,094	-1.46%
2023/12/26	0	0.00	1	27.15	26.95	-1	1,015	-0.10%
2023/12/25	1	27.15	0	0.00	26.70	1	1,000	0.10%
2023/12/19	0	0.00	1	25.60	26.35	-1	890	-0.11%
2023/12/15	0	0.00	1	27.10	26.20	-1	807	-0.12%
2023/12/14	0	0.00	4	26.60	26.15	-4	668	-0.60%
2023/12/13	45.1	26.99	0	0.00	26.10	45.1	607	7.43%
2023/12/12	1	27.10	12	26.42	26.75	-11	433	-2.54%
2023/12/11	2	24.80	0	0.00	24.80	2	285	0.70%
2023/12/07	0	0.00	2	22.30	22.15	-2	252	-0.79%
2023/12/05	2	22.80	0	0.00	22.65	2	252	0.79%
2023/11/30	1	22.00	5	22.10	22.10	-4	247	-1.62%
2023/11/27	2	21.80	30	21.80	22.00	-28	247	-11.31%
2023/11/24	7	21.90	0	0.00	21.95	7	249	2.81%
2023/11/23	4	21.90	4	21.80	22.10	0	253	0.00%
2023/11/20	0	0.00	7	22.10	22.10	-7	264	-2.64%
2023/11/17	0	0.00	25	22.43	22.45	-25	264	-9.45%
2023/11/16	0	0.00	1	22.60	22.55	-1	266	-0.38%
2023/11/14	7	21.48	21	22.30	22.30	-14	259	-5.39%
2023/11/13	1	22.35	0	0.00	21.75	1	246	0.41%
2023/11/09	0	0.00	5	19.95	20.05	-5	187	-2.66%
2023/10/24	0	0.00	10	20.00	20.00	-10	201	-4.97%
2023/09/01	1	20.85	0	0.00	20.90	1	393	0.25%
2023/08/09	0	0.00	80	22.58	22.55	-80	376	-21.25%
2023/07/24	1	22.55	0	0.00	22.35	1	475	0.21%
2023/07/13	0	24.55	0	0.00	24.00	0	508	0.00%
2023/06/14	38	27.69	0	0.00	27.60	38	837	4.54%
2023/06/13	2	27.20	0	0.00	27.20	2	842	0.24%
2023/06/02	1	26.95	8	26.75	26.75	-7	900	-0.78%
2023/05/31	1	26.65	0	0.00	26.70	1	912	0.11%
2023/05/26	0	0.00	123	26.67	26.55	-123	932	-13.18%	大賣/鉅額交易
2023/05/18	1	27.10	0	0.00	27.00	1	959	0.10%
2023/05/15	1	26.85	0	0.00	26.80	1	970	0.10%
2023/05/09	2	28.20	0	0.00	28.10	2	962	0.21%
2023/05/03	1	27.85	0	0.00	27.75	1	945	0.11%
2023/04/13	0	0.00	6	28.59	28.80	-6	859	-0.70%
2023/04/11	1	28.60	0	0.00	28.60	1	797	0.13%
2023/04/10	5	28.75	7	29.05	28.70	-2	785	-0.25%
2023/04/06	0	28.25	0	0.00	27.70	0	712	0.00%
2023/03/31	0	27.65	0	0.00	27.55	0	714	0.00%
2023/03/29	3	27.35	0	0.00	27.45	3	710	0.42%
2023/03/28	5	28.60	0	0.00	27.80	5	699	0.72%
2023/03/27	0	28.28	10	28.45	28.90	-10	629	-1.59%
2023/02/20	0	25.40	0	0.00	24.85	0	550	0.00%
2023/02/09	0	0.00	1	25.40	25.30	-1	561	-0.18%
2023/02/01	1	26.30	0	0.00	26.25	1	542	0.18%
2022/12/23	10	25.50	0	0.00	25.35	10	523	1.91%
2022/12/13	0	0.00	10	25.65	25.20	-10	534	-1.87%
2022/12/12	10	24.13	0	0.00	25.15	10	512	1.95%
2022/11/14	0	0.00	1	22.90	22.90	-1	447	-0.22%
2022/11/10	3	22.77	2	22.30	22.20	1	443	0.23%
2022/10/12	1	21.60	1	21.55	21.65	0	597	0.00%
2022/09/23	0	0.00	0	24.80	24.20	0	654	0.00%
2022/09/15	0	0.00	0	25.65	25.30	0	677	0.00%
2022/09/14	0	0.00	1	25.40	25.35	-1	693	-0.14%
2022/09/08	1	24.45	0	0.00	24.50	1	754	0.13%
2022/08/22	5	26.95	6.4	26.92	26.80	-1.4	805	-0.17%
2022/08/10	0	0.00	5	27.20	27.30	-5	757	-0.66%
2022/08/04	0	0.00	5	26.60	26.60	-5	813	-0.61%
2022/07/27	0	0.00	64	27.10	27.70	-64	887	-7.21%
2022/07/26	0	0.00	28	28.06	27.85	-28	894	-3.13%
2022/07/25	0	0.00	16	28.60	28.35	-16	908	-1.76%
2022/07/20	8	30.62	0	0.00	30.35	8	953	0.84%
2022/07/19	45	30.59	0	0.00	30.50	45	1,023	4.39%
2022/07/18	30	29.79	0	0.00	31.00	30	1,094	2.74%
2022/07/15	25	29.10	0	0.00	29.35	25	1,104	2.26%
2022/07/04	10	26.10	5	26.40	26.00	5	1,928	0.26%
2022/06/23	10	26.30	0	0.00	26.75	10	2,095	0.48%
2022/06/22	1	27.10	1	26.85	26.75	0	2,135	0.00%
2022/06/20	11	26.44	0	0.00	26.05	11	2,184	0.50%
2022/06/17	2	28.33	100	28.04	28.55	-98	2,184	-4.49%
2022/06/14	1	30.90	42	31.17	31.60	-41	2,301	-1.78%
2022/06/13	1	32.25	8	32.25	31.85	-7	2,309	-0.30%
2022/06/08	1	34.40	0	0.00	34.30	1	2,369	0.04%
2022/05/26	2	31.95	0	0.00	31.80	2	3,026	0.07%
2022/05/16	2	32.40	0	0.00	32.70	2	4,603	0.04%
2022/05/13	0	0.00	3	32.58	32.55	-3	4,643	-0.06%
2022/05/12	35	32.95	43	33.19	32.00	-8	4,713	-0.17%
2022/05/11	4	35.00	1	35.85	35.00	3	4,747	0.06%
2022/05/10	7	34.89	0	0.00	35.55	7	4,839	0.14%
2022/05/09	6	35.65	1	36.05	35.50	5	4,896	0.10%
2022/05/06	1	35.75	1	36.10	36.25	0	5,046	0.00%
2022/05/04	0	0.00	1	37.15	36.75	-1	5,055	-0.02%
2022/04/29	13	36.61	0	0.00	36.50	13	5,110	0.25%
2022/04/28	6	35.88	0	0.00	35.80	6	5,168	0.12%
2022/04/27	10	36.25	0	0.00	36.10	10	5,262	0.19%
2022/04/25	33	36.77	26	36.95	36.70	7	5,249	0.13%
2022/04/22	9	39.72	34	40.07	39.30	-25	5,188	-0.48%
2022/04/21	5	38.49	3	38.80	38.40	2	5,136	0.04%
2022/04/20	5	39.43	2	39.63	39.40	3	5,118	0.06%
2022/04/19	2	39.83	0	0.00	39.70	2	5,095	0.04%
2022/04/15	4	39.95	0	0.00	39.70	4	5,078	0.08%
2022/04/14	19	41.57	0	0.00	40.90	19	5,012	0.38%
2022/04/13	29	42.18	49	43.57	42.15	-20	4,848	-0.41%
2022/04/12	0	0.00	10	41.43	41.05	-10	4,641	-0.22%
2022/04/11	14	40.62	4	41.65	40.40	10	4,639	0.22%
2022/04/08	3	41.35	18	41.50	41.75	-15	4,609	-0.33%
2022/04/07	13	40.17	0	0.00	39.55	13	4,581	0.28%
2022/04/06	1	39.20	0	0.00	39.55	1	4,567	0.02%
2022/04/01	13	39.63	0	0.00	39.80	13	4,609	0.28%
2022/03/31	7	39.93	0	0.00	39.65	7	4,620	0.15%
2022/03/25	1	39.05	1	39.00	39.00	0	4,597	0.00%
2022/03/22	3	41.30	2	41.28	41.40	1	4,568	0.02%
2022/03/21	60	41.59	36	41.87	41.30	24	4,558	0.53%
2022/03/18	0	0.00	1	39.70	39.85	-1	4,491	-0.02%
2022/03/16	0	0.00	1	38.70	38.30	-1	4,672	-0.02%
2022/03/15	15	38.45	5	38.20	38.00	10	4,826	0.21%
2022/03/14	1	39.20	3	39.52	39.35	-2	5,003	-0.04%
2022/03/11	4	38.95	0	0.00	39.00	4	5,141	0.08%
2022/03/10	3	38.05	1	38.55	39.10	2	5,562	0.04%
2022/03/09	1	37.55	5	38.00	37.95	-4	5,865	-0.07%
2022/03/08	14	36.94	1	37.85	35.10	13	6,091	0.21%
2022/03/07	10	38.56	2	39.29	38.70	8	6,164	0.13%
2022/03/04	8	40.52	0	0.00	40.10	8	6,089	0.13%
2022/03/03	20	41.50	2	41.75	41.15	18	6,042	0.30%
2022/03/02	13	41.73	4	41.15	41.15	9	5,972	0.15%
2022/03/01	27	41.44	32	41.68	42.05	-5	5,919	-0.08%
2022/02/25	20	41.05	29	40.38	40.90	-9	5,809	-0.15%
2022/02/24	27	39.59	38	39.89	38.70	-11	5,674	-0.19%
2022/02/23	16	39.22	28	39.15	39.55	-12	5,498	-0.22%
2022/02/22	32	40.96	0	0.00	40.10	32	5,384	0.59%
2022/02/21	33	43.08	3	42.20	42.20	30	5,279	0.57%
2022/02/18	28	40.16	11	42.04	42.45	17	5,054	0.34%
2022/02/17	9	39.01	20	38.85	39.50	-11	4,767	-0.23%
2022/02/16	22	41.32	20	41.13	40.40	2	4,671	0.04%
2022/02/15	5	40.10	0	0.00	39.50	5	4,491	0.11%
2022/02/14	10	39.85	1	40.25	39.45	9	4,459	0.20%
2022/02/11	10	40.00	0	0.00	39.90	10	4,390	0.23%
2022/02/10	25	40.59	0	0.00	40.20	25	4,332	0.58%
2022/02/09	5	39.42	2	39.65	39.80	3	4,256	0.07%
2022/02/08	12	39.67	0	0.00	39.50	12	4,196	0.29%
2022/02/07	20	36.34	0	0.00	37.30	20	4,062	0.49%
2022/01/26	1	34.75	0	0.00	34.80	1	4,081	0.02%
2022/01/25	3	35.07	0	0.00	34.95	3	4,107	0.07%
2022/01/24	2	36.40	20	35.11	36.00	-18	4,102	-0.44%
2022/01/21	28	38.21	5	39.30	36.90	23	4,112	0.56%
2022/01/20	45	37.64	11	39.07	39.00	34	4,045	0.84%
2022/01/12	0	0.00	1	35.30	35.45	-1	3,839	-0.03%
2022/01/07	0	0.00	1	34.90	35.15	-1	3,790	-0.03%
2022/01/04	3	38.08	5	38.32	38.20	-2	3,676	-0.05%
2021/12/27	0	0.00	1	34.60	34.10	-1	3,315	-0.03%
2021/12/21	1	32.15	0	0.00	32.90	1	3,238	0.03%
2021/12/20	2	33.73	1	34.10	33.15	1	3,218	0.03%
2021/12/16	2	33.43	0	0.00	33.40	2	3,134	0.06%
2021/12/15	3	33.60	0	0.00	33.75	3	3,120	0.10%
2021/12/14	11	33.51	0	0.00	33.80	11	3,092	0.36%
2021/12/13	0	0.00	33	34.57	34.85	-33	3,045	-1.08%
2021/12/10	2	35.00	1	36.70	35.00	1	2,918	0.03%
2021/12/09	2	38.50	2	38.53	38.85	0	2,812	0.00%
2021/12/08	33	41.36	45	41.72	40.55	-12	2,646	-0.45%
2021/12/07	10	41.48	31	40.88	41.05	-21	2,437	-0.86%
2021/12/06	8	41.58	2	42.25	42.00	6	2,263	0.27%
2021/12/03	65	39.10	0	0.00	40.00	65	1,817	3.58%
2021/12/02	5	37.66	4	37.75	40.00	1	1,453	0.07%
2021/12/01	23	35.98	42	36.25	36.40	-19	1,151	-1.65%
2021/11/30	1	33.65	0	0.00	33.10	1	943	0.11%
2021/11/25	0	0.00	1	34.40	34.00	-1	896	-0.11%
2021/11/22	1	34.05	3	33.45	33.80	-2	849	-0.24%
2021/11/18	4	32.00	0	0.00	32.00	4	810	0.49%
2021/11/16	0	0.00	30	35.09	35.05	-30	715	-4.20%
2021/11/15	1	34.15	9	34.57	33.65	-8	647	-1.23%
2021/11/11	0	0.00	5	33.15	33.00	-5	593	-0.84%
2021/11/10	5	32.65	0	0.00	32.50	5	588	0.85%
2021/11/09	0	0.00	1	34.40	33.10	-1	610	-0.16%
2021/11/05	0	0.00	5	32.90	32.60	-5	574	-0.87%
2021/11/04	0.2	34.00	0	0.00	32.70	0.2	566	0.04%
2021/11/02	0	0.00	2	31.58	31.95	-2	478	-0.42%
2021/11/01	0	0.00	8	29.64	30.05	-8	431	-1.85%
2021/10/25	13	25.50	0	0.00	25.00	13	340	3.81%
2021/09/14	0	0.00	0.2	27.61	27.70	-0.2	689	-0.03%
2021/09/13	0.2	27.00	0	0.00	28.35	0.2	730	0.02%
2021/08/18	1	25.05	1	26.10	26.85	0	843	0.00%
2021/08/17	2	26.85	8	26.84	26.25	-6	829	-0.72%
2021/08/16	5	29.00	0	0.00	29.00	5	798	0.63%
2021/08/13	6	32.11	3	31.85	32.20	3	787	0.38%
2021/08/09	0	0.00	5	30.20	30.80	-5	789	-0.63%
2021/08/03	2	30.50	0	0.00	30.30	2	859	0.23%
2021/08/02	3	30.67	0	0.00	30.50	3	862	0.35%
2021/07/30	2	31.80	0	0.00	31.65	2	861	0.23%
2021/07/23	0	0.00	7	31.95	31.95	-7	883	-0.79%
2021/07/22	7	32.35	0	0.00	32.25	7	887	0.79%
2021/07/20	1	32.85	2	32.63	32.85	-1	883	-0.11%
2021/07/19	1	32.15	1	32.00	32.25	0	875	0.00%
2021/07/15	0	0.00	2	31.50	32.00	-2	905	-0.22%
2021/07/08	1	29.30	0	0.00	29.80	1	940	0.11%
2021/07/05	0	0.00	1	31.05	30.20	-1	973	-0.10%
2021/06/28	0	0.00	1	29.85	30.90	-1	934	-0.11%
2021/06/25	1	29.15	4	29.13	29.20	-3	916	-0.33%
2021/06/23	4	31.70	0	0.00	28.85	4	907	0.44%
2021/06/10	2	26.55	5	26.19	26.35	-3	868	-0.35%
2021/06/09	8	27.19	5	26.41	26.40	3	886	0.34%
2021/06/08	1	25.50	2	25.85	25.70	-1	818	-0.12%
2021/06/07	2	24.70	0	0.00	25.00	2	821	0.24%
2021/06/01	0	0.00	3	26.75	26.80	-3	841	-0.36%
2021/05/17	1	20.80	0	0.00	20.80	1	1,158	0.09%
2021/05/14	1	24.35	0	0.00	23.10	1	1,148	0.09%
2021/05/13	3	24.50	0	0.00	24.15	3	1,165	0.26%
2021/05/11	2	29.85	8	29.90	29.50	-6	1,179	-0.51%
2021/05/10	16	31.05	8	30.96	31.30	8	1,194	0.67%
2021/05/06	1	29.30	0	0.00	29.00	1	1,219	0.08%
2021/05/04	7	29.68	0	0.00	29.15	7	1,254	0.56%
2021/04/29	1	32.50	0	0.00	32.00	1	1,296	0.08%
2021/04/28	3	32.40	1	33.15	32.60	2	1,297	0.15%
2021/04/26	0	0.00	3	33.70	33.45	-3	1,312	-0.23%
2021/04/23	0	0.00	7	33.50	34.35	-7	1,331	-0.53%
2021/04/22	12	36.49	13	36.29	34.15	-1	1,340	-0.07%
2021/04/19	10	34.85	0	0.00	34.70	10	1,292	0.77%
2021/04/14	2	32.98	0	0.00	32.60	2	1,384	0.14%
2021/04/13	1	33.70	0	0.00	33.30	1	1,516	0.07%
2021/04/08	2	33.00	0	0.00	32.55	2	1,568	0.13%
2021/04/01	2	30.50	1	30.50	30.60	1	1,620	0.06%
2021/03/31	6	30.95	0	0.00	31.00	6	1,634	0.37%
2021/03/30	1	31.80	0	0.00	31.70	1	1,651	0.06%
2021/03/26	3	32.52	0	0.00	32.50	3	1,726	0.17%
2021/03/23	6	32.72	0	0.00	32.10	6	1,844	0.33%
2021/03/19	1	33.50	1	33.55	33.50	0	1,909	0.00%
2021/03/18	1	34.40	0	0.00	34.20	1	1,962	0.05%
2021/03/16	1	34.90	0	0.00	34.90	1	2,223	0.04%
2021/03/15	0	0.00	3	36.40	36.15	-3	2,300	-0.13%
2021/03/09	1	33.80	0	0.00	34.00	1	2,517	0.04%
2021/03/05	1	33.40	1	33.70	33.80	0	2,574	0.00%
2021/03/02	2	34.00	0	0.00	33.95	2	2,709	0.07%
2021/02/26	3	34.30	0	0.00	34.30	3	2,716	0.11%
2021/02/25	1	33.95	0	0.00	34.20	1	2,761	0.04%
2021/02/24	0	0.00	2	33.10	33.65	-2	2,820	-0.07%
2021/02/23	20	36.70	1	40.00	35.55	19	2,900	0.66%
2021/02/22	6	39.21	9	39.26	39.45	-3	2,893	-0.10%
2021/02/19	2	36.78	8	36.90	37.00	-6	2,977	-0.20%
2021/02/17	0	32.10	0	0.00	32.85	0	2,922	0.00%
2021/02/05	1	30.50	0	0.00	31.00	1	2,920	0.03%
2021/02/03	1	31.60	1	30.35	30.70	0	2,904	0.00%
2021/02/02	2	31.23	0	0.00	31.35	2	2,900	0.07%
2021/02/01	0	0.00	3	33.07	32.60	-3	2,872	-0.10%
2021/01/26	0	0.00	2	35.50	34.70	-2	2,832	-0.07%
2021/01/21	1	35.50	0	0.00	35.50	1	2,943	0.03%
2021/01/20	0	0.00	1	37.60	35.80	-1	2,983	-0.03%
2021/01/19	1	37.60	0	0.00	37.60	1	2,975	0.03%
2021/01/18	0	0.00	4	35.43	35.90	-4	2,961	-0.14%
2021/01/12	1	38.80	0	0.00	38.05	1	2,928	0.03%
2021/01/11	9	39.70	3	40.30	39.70	6	2,927	0.20%
2021/01/08	5	39.46	0	0.00	39.50	5	2,950	0.17%
2021/01/07	0	0.00	2	45.43	40.70	-2	2,979	-0.07%
2021/01/06	6	45.77	13	45.05	45.00	-7	2,974	-0.24%
2021/01/05	9	41.52	0	0.00	43.50	9	2,848	0.32%
2020/12/30	0	0.00	4	39.05	39.20	-4	2,764	-0.14%
2020/12/29	4	38.59	2	39.25	38.30	2	2,742	0.07%
2020/12/21	0	0.00	1	41.10	41.20	-1	2,520	-0.04%
2020/12/18	0	0.00	10	42.90	42.50	-10	2,477	-0.40%
2020/12/17	1	39.60	0	0.00	39.60	1	2,398	0.04%
2020/12/16	1	39.10	7	39.32	38.95	-6	2,385	-0.25%
2020/12/15	11	39.90	1	38.60	38.85	10	2,360	0.42%
2020/12/14	7	38.74	5	37.40	37.60	2	2,296	0.09%
2020/12/11	2	40.80	8	40.61	39.25	-6	2,231	-0.27%
2020/12/10	3	42.68	0	0.00	43.20	3	2,091	0.14%
2020/12/09	4	39.85	6	39.78	40.00	-2	1,954	-0.10%
2020/12/08	2	36.00	0	0.00	36.40	2	1,854	0.11%
2020/12/07	1	35.70	0	0.00	35.15	1	1,805	0.06%
2020/12/03	0	0.00	1	30.20	30.35	-1	1,627	-0.06%
2020/12/02	4	30.34	0	0.00	30.65	4	1,612	0.25%
2020/12/01	1	30.45	0	0.00	30.45	1	1,579	0.06%
2020/11/30	3	30.28	2	30.20	30.25	1	1,538	0.07%
2020/11/24	3	28.40	0	0.00	28.45	3	1,357	0.22%
2020/11/20	2	28.80	0	0.00	28.80	2	1,221	0.16%
2020/11/10	0	0.00	5	22.80	23.20	-5	770	-0.65%
2020/10/30	5	22.62	0	0.00	22.30	5	721	0.69%
2020/10/29	0	0.00	1	23.20	23.40	-1	697	-0.14%
2020/10/28	1	23.50	0	0.00	23.50	1	565	0.18%
2020/10/23	0	0.00	7	22.10	22.05	-7	511	-1.37%
2020/10/20	7	21.75	0	0.00	21.85	7	540	1.30%
2020/10/15	1	22.95	0	0.00	23.15	1	458	0.22%
2020/08/21	0	0.00	3	18.00	18.00	-3	222	-1.35%
2020/08/14	0	0.00	2	19.10	19.00	-2	214	-0.93%
2020/08/06	0	0.00	5	21.75	21.30	-5	183	-2.72%
2020/07/27	1	19.65	1	19.95	19.90	0	86	0.00%
2019/05/03	0	0.00	0	17.45	17.60	0	13	-0.21%
2018/04/20	0	0.00	4	18.40	17.40	-4	51	-7.72%
2018/04/09	0	0.00	2	17.28	17.25	-2	36	-5.49%
2018/03/09	5	16.69	1	17.50	16.15	4	29	13.51%
2018/03/08	0	0.00	1	17.90	17.90	-1	23	-4.17%