建錩 (5014)-元富-大昌券商分點個股進出

台股 » 個股 » 建錩 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建錩

(5014)

可現股當沖

股價
13.50
漲跌
▼0.20
漲幅
-1.46%
成交量
341張
產業
上櫃鋼鐵類股
185人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建錩 (5014)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/11	0	0.00	0	13.35	13.30	0	234	0.00%
2024/03/22	1	12.95	0	0.00	13.05	1	238	0.42%
2024/03/11	0	13.25	0	0.00	13.25	0	320	0.00%
2024/03/05	0	13.95	0	0.00	13.80	0	309	0.00%
2024/02/29	0	0.00	1	14.00	13.95	-1	309	-0.32%
2024/02/23	0	0.00	2	13.95	13.95	-2	304	-0.66%
2024/02/22	3	14.15	1	14.05	14.05	2	308	0.65%
2024/02/21	0	14.40	0	0.00	14.15	0	306	0.00%
2024/02/05	10	13.45	0	0.00	13.55	10	301	3.31%
2024/01/25	0	0.00	3	13.85	13.75	-3	310	-0.97%
2024/01/24	3	13.80	0	0.00	13.90	3	314	0.95%
2024/01/08	1	14.70	0	0.00	14.70	1	324	0.31%
2023/12/29	1	14.75	0	0.00	14.85	1	323	0.31%
2023/12/27	0	0.00	3	15.10	14.90	-3	320	-0.94%
2023/12/26	3	15.05	0	0.00	15.00	3	318	0.94%
2023/12/25	5	15.13	5	15.08	15.00	0	315	0.00%
2023/12/20	0	0.00	5	15.05	15.05	-5	289	-1.73%
2023/12/19	2	14.90	4	14.70	14.95	-2	282	-0.71%
2023/12/18	28	15.06	1	14.95	15.20	27	271	9.96%
2023/12/15	11	14.78	5	15.00	15.00	6	236	2.54%
2023/12/13	0	0.00	6	14.10	14.05	-6	175	-3.42%
2023/12/08	0	0.00	4	14.09	14.00	-4	174	-2.29%
2023/12/07	0	0.00	8	14.16	14.05	-8	172	-4.63%
2023/12/05	9	14.16	0	0.00	14.25	9	170	5.29%
2023/12/04	0	0.00	9	14.11	14.10	-9	168	-5.34%
2023/11/30	1	14.10	2	14.15	14.15	-1	164	-0.61%
2023/11/29	2	14.08	1	14.10	14.05	1	168	0.59%
2023/11/28	0	0.00	1	14.05	14.05	-1	166	-0.60%
2023/11/27	4	14.08	1	14.00	13.95	3	165	1.81%
2023/11/24	0	0.00	3	13.95	14.05	-3	164	-1.82%
2023/11/22	5	13.93	0	0.00	13.95	5	161	3.09%
2023/11/21	2	13.85	0	0.00	13.85	2	161	1.23%
2023/11/16	4	13.55	0	0.00	13.55	4	157	2.54%
2023/11/15	8	13.53	1	13.45	13.50	7	156	4.49%
2023/11/10	2	13.40	0	0.00	13.40	2	161	1.24%
2023/09/14	0	0.00	5	13.53	13.60	-5	321	-1.55%
2023/09/13	0	0.00	2	13.53	13.50	-2	323	-0.62%
2023/09/05	14	13.83	0	0.00	13.80	14	379	3.69%
2023/09/04	3	13.75	0	0.00	13.75	3	379	0.79%
2023/08/22	7	13.15	3	13.05	13.00	4	411	0.97%
2023/08/21	3	13.20	0	0.00	13.15	3	414	0.72%
2023/08/18	3	13.40	0	0.00	13.25	3	416	0.72%
2023/08/14	1	12.90	0	0.00	12.90	1	409	0.24%
2023/07/28	0	0.00	6	14.60	14.60	-6	394	-1.52%
2023/07/26	0	0.00	3	15.10	15.15	-3	371	-0.81%
2023/06/21	1	15.40	0	0.00	15.40	1	444	0.23%
2023/06/20	10	15.45	0	0.00	15.40	10	448	2.23%
2023/06/16	0	0.00	3	15.40	15.45	-3	454	-0.66%
2023/06/08	0	0.00	3	16.00	15.95	-3	475	-0.63%
2023/06/06	3	16.15	0	0.00	16.05	3	505	0.59%
2023/05/17	0	0.00	3	15.90	15.95	-3	628	-0.48%
2023/05/11	0	15.85	0	0.00	15.50	0	732	0.00%
2023/05/09	3	16.05	0	0.00	16.00	3	755	0.40%
2023/05/02	3	16.25	0	0.00	16.20	3	1,002	0.30%
2023/04/26	1	15.55	0	0.00	15.85	1	1,099	0.09%
2023/04/24	0	16.70	0	0.00	16.35	0	1,184	0.00%
2023/04/12	0	17.35	0	0.00	17.25	0	1,477	0.00%
2023/04/10	0	0.00	1	17.00	17.25	-1	1,587	-0.06%
2023/03/27	0	0.00	3	17.55	17.50	-3	2,608	-0.12%
2023/03/21	3	17.67	0	0.00	17.70	3	3,009	0.10%
2023/03/15	0	0.00	3	17.80	17.85	-3	3,019	-0.10%
2023/03/13	4	17.90	1	17.85	18.00	3	3,028	0.10%
2023/02/16	2	18.00	2	17.90	17.95	0	3,398	0.00%
2023/02/01	5	19.15	0	0.00	19.00	5	3,239	0.15%
2023/01/31	5	19.10	6	18.93	18.90	-1	3,174	-0.03%
2023/01/30	0	0.00	1	18.50	18.50	-1	3,068	-0.03%
2023/01/17	0	0.00	5	18.25	18.25	-5	3,011	-0.17%
2023/01/13	0	0.00	4	18.20	18.20	-4	2,969	-0.13%
2023/01/12	9	18.49	1	18.55	18.25	8	2,941	0.27%
2023/01/05	1	18.60	0	0.00	18.40	1	2,830	0.04%
2022/12/30	3	18.85	3	18.72	18.55	0	2,718	0.00%
2022/12/29	0	0.00	1	18.15	18.20	-1	2,586	-0.04%
2022/12/28	2	18.55	0	0.00	18.35	2	2,561	0.08%
2022/12/27	20	18.20	0	0.00	18.25	20	2,475	0.81%
2022/12/26	1	19.20	0	0.00	18.50	1	2,437	0.04%
2022/12/23	5	18.93	21	18.97	18.95	-16	2,347	-0.68%
2022/12/22	1	18.05	5	18.40	18.55	-4	2,085	-0.19%
2022/12/21	0	0.00	8	17.81	18.15	-8	1,682	-0.48%
2022/12/20	0	0.00	1	16.75	16.50	-1	1,565	-0.06%
2022/12/19	2	17.55	0	0.00	17.00	2	1,535	0.13%
2022/12/16	20	17.25	2	17.55	17.10	18	1,473	1.22%
2022/12/15	14	17.40	0	0.00	17.25	14	1,396	1.00%
2022/12/14	1	17.00	0	0.00	16.50	1	1,231	0.08%
2022/12/13	3	16.55	3	16.65	16.45	0	1,110	0.00%
2022/12/12	0	0.00	1	15.75	15.70	-1	1,047	-0.10%
2022/12/08	0	0.00	3	16.18	16.25	-3	1,029	-0.29%
2022/12/07	0	0.00	1	16.25	15.95	-1	1,010	-0.10%
2022/12/06	0	0.00	3	16.20	16.00	-3	1,007	-0.30%
2022/12/01	9	16.22	0	0.00	16.15	9	990	0.91%
2022/11/30	3	16.15	3	16.05	16.10	0	987	0.00%
2022/11/22	0	0.00	1	15.80	15.75	-1	946	-0.11%
2022/11/16	1	16.70	12	16.53	16.60	-11	854	-1.29%
2022/11/15	3	15.55	10.4	15.69	15.70	-7.4	623	-1.18%
2022/11/14	10	14.20	0	0.00	14.30	10	541	1.85%
2022/11/11	2	14.00	0	0.00	13.95	2	546	0.37%
2022/11/10	5	13.51	3	13.85	13.80	2	546	0.37%
2022/10/28	0	0.00	4	12.20	12.20	-4	730	-0.55%
2022/10/27	4	12.50	0	0.00	12.50	4	743	0.54%
2022/10/24	0	0.00	4	12.85	12.75	-4	851	-0.47%
2022/10/20	4	12.65	5	12.60	12.70	-1	891	-0.11%
2022/10/18	2	12.95	0	0.00	12.80	2	895	0.22%
2022/10/14	2	12.63	0	0.00	12.70	2	893	0.22%
2022/10/13	0	0.00	1	12.75	12.15	-1	894	-0.11%
2022/10/12	0	0.00	1	13.50	13.50	-1	882	-0.11%
2022/10/07	3	14.25	3	14.25	14.25	0	902	0.00%
2022/10/06	0	0.00	6	14.30	14.35	-6	907	-0.66%
2022/10/05	1	14.50	0	0.00	14.35	1	914	0.11%
2022/10/04	2	14.30	0	0.00	14.45	2	921	0.22%
2022/10/03	4	14.09	4	13.80	13.90	0	923	0.00%
2022/09/30	4	13.85	0	0.00	14.00	4	936	0.43%
2022/09/29	0	0.00	0	14.00	13.90	0	940	0.00%
2022/09/26	1	15.10	0	0.00	14.75	1	934	0.11%
2022/09/07	0.2	16.05	0	0.00	15.85	0.2	1,065	0.02%
2022/09/05	0.2	16.50	0	0.00	16.00	0.2	1,093	0.02%
2022/09/02	0	0.00	6	16.25	16.25	-6	1,118	-0.54%
2022/09/01	0.1	16.90	0	0.00	16.75	0.1	1,193	0.01%
2022/08/24	2	17.30	2	17.15	17.25	0	1,195	0.00%
2022/08/18	0	0.00	1	17.05	17.00	-1	1,226	-0.08%
2022/08/16	0	0.00	25	16.84	16.80	-25	1,210	-2.07%
2022/08/15	1	16.90	2	16.90	16.85	-1	1,213	-0.08%
2022/08/12	8	16.91	0	0.00	16.85	8	1,200	0.67%
2022/08/09	1	17.90	0	0.00	17.90	1	1,098	0.09%
2022/08/08	2	17.53	0	0.00	17.55	2	1,120	0.18%
2022/08/04	0	0.00	10	17.60	17.60	-10	1,385	-0.72%
2022/08/03	1	17.65	0	0.00	17.25	1	1,428	0.07%
2022/08/01	0	0.00	5	18.36	18.35	-5	1,424	-0.35%
2022/07/29	0	0.00	3	17.10	17.05	-3	1,364	-0.22%
2022/07/28	1	17.00	2	16.95	16.90	-1	1,367	-0.07%
2022/07/27	10	17.73	0	0.00	17.75	10	1,354	0.74%
2022/07/21	0	0.00	8	18.10	18.10	-8	1,375	-0.58%
2022/07/20	0	0.00	2	18.10	17.95	-2	1,395	-0.14%
2022/07/19	6	17.88	0	0.00	17.85	6	1,434	0.42%
2022/07/15	0	0.00	3	17.00	17.30	-3	1,497	-0.20%
2022/07/13	3	17.05	0	0.00	17.00	3	1,589	0.19%
2022/07/12	0	0.00	5	16.60	16.60	-5	1,677	-0.30%
2022/07/08	5	16.82	0	0.00	17.00	5	2,351	0.21%
2022/07/07	1	16.00	0	0.00	16.15	1	2,545	0.04%
2022/07/05	0	0.00	1	16.60	16.50	-1	2,601	-0.04%
2022/07/04	6	16.15	0	0.00	16.15	6	2,613	0.23%
2022/06/30	10	16.88	0	0.00	16.80	10	2,618	0.38%
2022/06/28	10	17.70	0	0.00	17.65	10	2,620	0.38%
2022/06/23	3	17.00	0	0.00	17.10	3	2,672	0.11%
2022/06/20	0	0.00	20	18.95	18.00	-20	2,756	-0.73%
2022/06/13	16	20.22	0	0.00	20.05	16	2,866	0.56%
2022/06/10	40	20.54	17	20.71	20.65	23	2,861	0.80%
2022/06/09	0	0.00	3	19.85	19.85	-3	2,801	-0.11%
2022/06/08	3	20.00	0	0.00	19.90	3	2,836	0.11%
2022/06/06	0	0.00	2	19.75	19.80	-2	2,886	-0.07%
2022/06/02	11.1	19.70	0	0.00	19.70	11.1	2,976	0.37%
2022/05/31	2	19.80	4	19.85	19.80	-2	3,059	-0.07%
2022/05/30	0	0.00	1	20.25	20.15	-1	3,066	-0.03%
2022/05/27	0	0.00	13	20.15	20.15	-13	3,116	-0.42%
2022/05/26	3	19.90	0	0.00	19.80	3	3,282	0.09%
2022/05/25	0	0.00	1	20.20	20.10	-1	3,324	-0.03%
2022/05/24	14	20.18	8	20.08	19.85	6	3,369	0.18%
2022/05/23	8	20.09	1	20.20	20.05	7	3,436	0.20%
2022/05/20	1	19.90	4	20.11	19.90	-3	3,667	-0.08%
2022/05/19	9	19.58	2	19.45	19.65	7	3,726	0.19%
2022/05/18	2	20.00	1	20.10	20.00	1	3,720	0.03%
2022/05/17	1	19.80	1	20.10	19.80	0	3,711	0.00%
2022/05/16	0	0.00	6	19.82	19.85	-6	3,702	-0.16%
2022/05/13	2	19.55	2	19.90	19.55	0	3,708	0.00%
2022/05/12	23	20.11	8	20.20	19.25	15	3,663	0.41%
2022/05/11	2	19.85	0	0.00	19.95	2	3,439	0.06%
2022/05/09	0	0.00	0.1	18.40	18.15	-0.1	3,402	0.00%
2022/05/04	0	19.70	0	0.00	19.55	0	3,426	0.00%
2022/05/03	0	19.75	0	0.00	19.65	0	3,440	0.00%
2022/04/29	0	0.00	3	20.00	19.80	-3	3,441	-0.09%
2022/04/28	3	19.70	0	0.00	19.85	3	3,461	0.09%
2022/04/26	0.8	20.15	0	0.00	20.00	0.8	3,457	0.02%
2022/04/25	0	0.00	11	20.60	20.30	-11	3,438	-0.32%
2022/04/22	2	21.60	1	22.15	21.60	1	3,415	0.03%
2022/04/21	6	21.70	8	21.75	21.70	-2	3,395	-0.06%
2022/04/20	18	22.98	18	22.69	22.40	0	3,372	0.00%
2022/04/19	3	23.33	2	22.95	22.95	1	3,322	0.03%
2022/04/18	29	23.34	14	23.98	22.90	15	3,297	0.45%
2022/04/15	66	24.12	30	24.35	23.70	36	3,217	1.12%
2022/04/14	41	23.53	52	23.57	24.20	-11	2,977	-0.37%
2022/04/13	1	22.95	16	22.88	23.75	-15	2,554	-0.59%
2022/04/12	4	21.83	6	21.72	21.60	-2	2,363	-0.08%
2022/04/11	10	21.60	5	21.78	21.55	5	2,334	0.21%
2022/04/08	0	21.00	3	21.20	21.40	-3	2,321	-0.13%
2022/04/07	3	20.70	2	21.40	20.70	1	2,313	0.04%
2022/04/01	0	0.00	10	20.80	21.00	-10	2,306	-0.43%
2022/03/31	2	20.80	0	0.00	20.80	2	2,316	0.09%
2022/03/30	0	0.00	9	21.18	21.15	-9	2,321	-0.39%
2022/03/29	3	21.20	1	21.25	21.20	2	2,313	0.09%
2022/03/28	2	21.65	4	21.50	21.70	-2	2,305	-0.09%
2022/03/25	2	22.20	0	0.00	21.95	2	2,321	0.09%
2022/03/24	15	22.16	2	22.30	22.15	13	2,321	0.56%
2022/03/23	3	21.90	3	22.50	21.90	0	2,321	0.00%
2022/03/22	3	22.20	4.2	22.12	22.25	-1.2	2,301	-0.05%
2022/03/21	5	21.48	8	21.76	21.50	-3	2,223	-0.13%
2022/03/17	2	21.15	1	21.30	21.00	1	2,243	0.04%
2022/03/16	2	20.85	3	21.05	20.85	-1	2,250	-0.04%
2022/03/15	3	21.25	5	21.20	21.25	-2	2,248	-0.09%
2022/03/14	0	0.00	1	21.90	21.80	-1	2,293	-0.04%
2022/03/11	1	21.75	2	21.63	21.50	-1	2,324	-0.04%
2022/03/10	6	21.02	8	20.98	21.35	-2	2,309	-0.09%
2022/03/09	2	20.88	1	21.00	20.90	1	2,305	0.04%
2022/03/08	7	20.96	14	21.14	20.50	-7	2,309	-0.30%
2022/03/07	4	21.45	1	21.45	21.10	3	2,229	0.13%
2022/03/04	2	21.60	10	21.95	21.60	-8	2,207	-0.36%
2022/03/03	0	0.00	4	21.84	21.80	-4	2,212	-0.18%
2022/03/02	3	21.75	0	0.00	21.75	3	2,262	0.13%
2022/03/01	21	22.21	18	21.96	21.75	3	2,301	0.13%
2022/02/25	12	20.78	6	20.95	20.90	6	2,297	0.26%
2022/02/24	5	20.20	0	0.00	20.20	5	2,318	0.22%
2022/02/23	3	21.05	1	21.60	21.05	2	2,286	0.09%
2022/02/22	13	20.95	12	21.16	21.20	1	2,230	0.04%
2022/02/21	2	20.50	6.2	20.23	20.60	-4.2	2,015	-0.21%
2022/02/17	0.1	19.40	0	0.00	19.25	0.1	2,008	0.01%
2022/02/16	0.1	19.30	0	0.00	19.30	0.1	2,055	0.00%
2022/02/15	3	19.33	1	19.40	19.20	2	2,082	0.10%
2022/02/14	3	19.80	0	0.00	19.80	3	2,130	0.14%
2022/02/11	1	20.25	0	0.00	20.25	1	2,151	0.05%
2022/02/10	1	20.35	1.9	20.35	20.35	-0.9	2,257	-0.04%
2022/02/09	0	0.00	2	20.60	20.40	-2	2,378	-0.08%
2022/02/08	0	0.00	4	20.13	20.30	-4	2,373	-0.17%
2022/02/07	0	0.00	6	19.68	19.75	-6	2,369	-0.25%
2022/01/25	1	19.15	2	19.35	19.00	-1	2,426	-0.04%
2022/01/24	0	0.00	2	19.33	19.40	-2	2,430	-0.08%
2022/01/20	4	20.03	0	0.00	20.05	4	2,446	0.16%
2022/01/19	0	0.00	2.1	19.65	19.60	-2.1	2,437	-0.09%
2022/01/18	2	20.20	0	0.00	19.90	2	2,442	0.08%
2022/01/17	0	0.00	1	19.65	20.00	-1	2,457	-0.04%
2022/01/12	1	19.85	20	20.05	19.95	-19	2,597	-0.73%
2022/01/11	1	20.05	1	19.85	19.85	0	2,605	0.00%
2022/01/07	4	20.75	10	20.70	20.40	-6	2,627	-0.23%
2022/01/04	0	0.00	2	21.00	20.95	-2	2,704	-0.07%
2021/12/30	2	21.30	2	21.35	21.25	0	2,734	0.00%
2021/12/29	0	0.00	5	21.35	21.35	-5	2,744	-0.18%
2021/12/28	0	0.00	1	21.35	21.35	-1	2,792	-0.04%
2021/12/27	0	0.00	11	21.50	21.35	-11	2,858	-0.38%
2021/12/24	2	21.70	0	0.00	21.70	2	2,882	0.07%
2021/12/22	4	22.13	2	22.25	22.00	2	2,961	0.07%
2021/12/21	0	0.00	1	22.10	22.45	-1	2,987	-0.03%
2021/12/20	16	22.55	1	22.70	22.45	15	2,998	0.50%
2021/12/17	7	22.41	2	22.70	22.30	5	2,994	0.17%
2021/12/16	3	22.15	0	0.00	22.15	3	3,013	0.10%
2021/12/15	11	22.73	1	23.00	22.55	10	3,078	0.32%
2021/12/14	1	22.60	0	0.00	22.60	1	3,209	0.03%
2021/12/13	1	22.65	5	22.72	22.55	-4	3,373	-0.12%
2021/12/10	12	22.40	10	22.13	22.05	2	3,397	0.06%
2021/12/09	0	0.00	4	22.45	22.40	-4	3,511	-0.11%
2021/12/08	14	22.32	25	22.39	22.25	-11	3,985	-0.28%
2021/12/07	5	22.51	14	22.44	22.60	-9	4,084	-0.22%
2021/12/06	0	0.00	2	21.90	21.90	-2	4,100	-0.05%
2021/12/03	1	21.50	2	21.53	21.60	-1	4,293	-0.02%
2021/12/02	5	21.05	2	21.35	21.10	3	4,331	0.07%
2021/12/01	5	21.05	0	0.00	21.10	5	4,398	0.11%
2021/11/29	5	20.80	3	21.00	20.80	2	4,605	0.04%
2021/11/26	14	22.15	5	21.55	21.55	9	4,904	0.18%
2021/11/25	25	22.79	2	23.60	22.75	23	5,144	0.45%
2021/11/24	3	22.90	11	22.85	23.20	-8	5,171	-0.15%
2021/11/23	0	0.00	13	22.13	21.75	-13	5,073	-0.26%
2021/11/22	0	0.00	14	21.65	21.40	-14	5,175	-0.27%
2021/11/19	4	21.40	1	21.45	21.40	3	5,185	0.06%
2021/11/18	1	22.00	0	0.00	21.85	1	5,245	0.02%
2021/11/17	0	0.00	6	22.00	21.85	-6	5,282	-0.11%
2021/11/16	9	21.94	2	21.80	21.55	7	5,326	0.13%
2021/11/15	4	22.00	4	22.65	22.00	0	5,368	0.00%
2021/11/12	13	21.70	8	21.64	21.65	5	5,424	0.09%
2021/11/11	4	21.71	4	22.00	21.50	0	5,461	0.00%
2021/11/10	14	21.30	3	21.30	21.30	11	5,424	0.20%
2021/11/09	12	21.59	12	21.80	21.85	0	5,472	0.00%
2021/11/08	6	21.71	47	22.02	21.55	-41	5,477	-0.75%
2021/11/05	2	20.55	0	0.00	20.55	2	5,445	0.04%
2021/11/04	1	20.80	1	21.30	20.80	0	5,501	0.00%
2021/11/03	1	20.95	19	21.25	21.10	-18	5,576	-0.32%
2021/11/02	5	20.37	2	20.35	20.35	3	5,609	0.05%
2021/11/01	17	21.15	1	21.50	21.10	16	5,660	0.28%
2021/10/29	3	21.15	1	21.65	21.15	2	5,699	0.04%
2021/10/28	1	21.45	2	21.48	21.45	-1	5,732	-0.02%
2021/10/27	2	21.23	0	0.00	21.25	2	5,823	0.03%
2021/10/26	13	21.68	2	21.95	21.30	11	6,019	0.18%
2021/10/25	0	0.00	1	21.50	21.50	-1	6,229	-0.02%
2021/10/22	9	21.09	17	20.97	21.15	-8	6,406	-0.12%
2021/10/21	24	22.07	31	21.51	22.25	-7	6,505	-0.11%
2021/10/20	4	21.01	1	21.50	20.90	3	6,552	0.05%
2021/10/19	5	21.11	3	21.10	21.15	2	6,743	0.03%
2021/10/18	20	20.94	4	21.34	21.00	16	6,958	0.23%
2021/10/15	6	20.65	7	20.61	20.85	-1	7,524	-0.01%
2021/10/14	0	0.00	3	20.47	20.30	-3	8,194	-0.04%
2021/10/13	3	20.05	3	20.33	20.05	0	8,545	0.00%
2021/10/12	5	20.74	5	20.92	20.55	0	8,867	0.00%
2021/10/08	3	20.55	6	20.83	20.55	-3	9,089	-0.03%
2021/10/07	0	0.00	18	20.66	20.95	-18	9,363	-0.19%
2021/10/06	22	21.12	2	21.55	20.50	20	9,928	0.20%
2021/10/05	0	0.00	24	20.46	21.20	-24	10,689	-0.22%
2021/10/04	12	20.80	17	21.55	20.30	-5	11,319	-0.04%
2021/10/01	28	22.54	4	22.68	22.50	24	11,874	0.20%
2021/09/30	7	22.99	21	22.84	23.40	-14	12,189	-0.11%
2021/09/29	22	22.38	1	23.05	22.40	21	12,732	0.16%
2021/09/28	3	22.75	0	0.00	22.75	3	13,401	0.02%
2021/09/27	4	23.39	0	0.00	23.40	4	14,104	0.03%
2021/09/24	1	23.85	1	24.30	23.85	0	15,129	0.00%
2021/09/23	11	24.05	8	24.01	23.80	3	15,830	0.02%
2021/09/22	11	23.82	0	0.00	23.80	11	16,864	0.07%
2021/09/17	29	25.46	10	25.82	25.65	19	17,104	0.11%
2021/09/16	11	25.54	8	25.95	25.35	3	17,519	0.02%
2021/09/15	4	25.10	0	0.00	25.20	4	17,415	0.02%
2021/09/14	7	25.70	12	25.77	25.70	-5	17,573	-0.03%
2021/09/13	43	26.30	8	26.04	26.35	35	17,574	0.20%
2021/09/10	23	25.10	7	25.11	25.05	16	17,115	0.09%
2021/09/09	11	24.46	15	24.51	24.65	-4	16,975	-0.02%
2021/09/08	10	23.97	8	24.83	23.80	2	16,936	0.01%
2021/09/07	3	23.75	0	0.00	23.75	3	16,763	0.02%
2021/09/06	3	24.53	8	24.91	24.30	-5	16,726	-0.03%
2021/09/03	13	24.63	15	25.45	24.60	-2	16,653	-0.01%
2021/09/02	6	24.74	6	24.97	24.75	0	16,563	0.00%
2021/09/01	2	25.65	23	25.63	25.90	-21	16,478	-0.13%
2021/08/31	26	25.22	20	25.05	25.35	6	16,164	0.04%
2021/08/30	9	24.14	5	24.45	23.95	4	15,885	0.03%
2021/08/27	0	0.00	9	23.47	23.70	-9	15,848	-0.06%
2021/08/26	11	23.33	35	23.52	23.05	-24	15,825	-0.15%
2021/08/25	0	0.00	2	22.85	22.65	-2	15,814	-0.01%
2021/08/24	22	22.70	21	22.81	22.75	1	15,822	0.01%
2021/08/23	9	22.33	7	22.23	22.55	2	15,888	0.01%
2021/08/20	8	21.16	5	21.18	21.15	3	16,038	0.02%
2021/08/19	22	21.02	0	0.00	20.70	22	16,115	0.14%
2021/08/18	2	22.40	4	22.20	22.60	-2	16,065	-0.01%
2021/08/17	5	21.75	5	22.26	21.45	0	16,001	0.00%
2021/08/16	7	22.86	7	23.56	22.85	0	15,973	0.00%
2021/08/13	7	23.58	0	0.00	23.60	7	16,000	0.04%
2021/08/12	3	24.22	15	24.04	24.65	-12	15,995	-0.08%
2021/08/11	12	23.81	5	23.40	22.85	7	15,976	0.04%
2021/08/10	4	23.90	0	0.00	23.45	4	15,967	0.03%
2021/08/09	2	24.88	2	25.30	24.50	0	15,973	0.00%
2021/08/06	3	24.52	13	25.05	24.50	-10	16,014	-0.06%
2021/08/05	7	24.99	6	24.73	24.50	1	16,087	0.01%
2021/08/04	4	25.88	1	25.80	25.80	3	16,209	0.02%
2021/08/03	7	26.55	0	0.00	26.55	7	16,777	0.04%
2021/08/02	4	26.78	12	27.03	27.10	-8	17,094	-0.05%
2021/07/30	12	27.05	13	26.70	26.00	-1	17,130	-0.01%
2021/07/29	1	27.00	16	26.58	26.85	-15	17,412	-0.09%
2021/07/28	14	25.65	4	25.88	25.65	10	17,922	0.06%
2021/07/27	8	25.89	17	26.07	25.35	-9	17,947	-0.05%
2021/07/26	25	26.56	27	26.94	26.35	-2	18,560	-0.01%
2021/07/23	13	26.33	0	0.00	26.30	13	18,804	0.07%
2021/07/22	14	25.65	2	25.50	25.30	12	18,623	0.06%
2021/07/21	57.1	27.03	11	27.37	26.00	46.1	18,447	0.25%
2021/07/20	42	28.20	16	27.98	28.20	26	17,911	0.15%
2021/07/19	5	28.13	26	28.88	28.95	-21	17,300	-0.12%
2021/07/16	28	26.79	37	26.66	26.35	-9	17,316	-0.05%
2021/07/15	5	25.63	5	25.52	26.50	0	17,134	0.00%
2021/07/14	3	25.08	0	0.00	24.10	3	16,955	0.02%
2021/07/13	55	27.84	53	27.68	26.75	2	16,875	0.01%
2021/07/12	11	29.43	20	29.50	29.70	-9	16,667	-0.05%
2021/07/09	48	27.69	26	27.45	27.00	22	16,221	0.14%
2021/07/08	9	27.49	20	27.62	27.90	-11	15,633	-0.07%
2021/07/07	12	26.30	4	26.86	25.40	8	15,081	0.05%
2021/07/06	22	27.15	13	26.88	26.80	9	14,806	0.06%
2021/07/05	7	28.25	42	27.69	28.25	-35	14,347	-0.24%
2021/07/02	15	23.00	27	25.51	25.70	-12	13,937	-0.09%
2021/07/01	48	25.03	31	24.44	23.40	17	13,299	0.13%
2021/06/30	32	24.67	25	25.56	25.70	7	12,611	0.06%
2021/06/29	41	23.06	58	23.19	23.40	-17	12,068	-0.14%
2021/06/28	23	20.56	3	21.30	21.30	20	11,061	0.18%
2021/06/25	56	19.79	27	19.56	19.40	29	10,780	0.27%
2021/06/24	1	18.45	4	18.15	18.45	-3	10,268	-0.03%
2021/06/23	32	18.33	20	17.90	17.75	12	10,220	0.12%
2021/06/22	3	17.85	1	17.85	17.80	2	10,043	0.02%
2021/06/18	14	17.47	5	17.35	17.40	9	9,909	0.09%
2021/06/16	2	17.65	0	0.00	17.25	2	9,955	0.02%
2021/06/11	3	17.48	0	0.00	17.30	3	9,958	0.03%
2021/06/10	0	0.00	1	17.00	17.60	-1	9,982	-0.01%
2021/06/07	1	17.20	0	0.00	17.25	1	9,984	0.01%
2021/06/04	1	18.20	1	18.35	17.80	0	9,979	0.00%
2021/06/03	0	0.00	11	18.08	17.90	-11	9,951	-0.11%
2021/06/02	3	17.85	2	17.88	17.90	1	9,949	0.01%
2021/06/01	0	0.00	4	17.18	17.35	-4	9,924	-0.04%
2021/05/31	7	17.83	0	0.00	17.35	7	9,969	0.07%
2021/05/28	9	17.11	9	17.17	17.20	0	9,866	0.00%
2021/05/27	10	16.45	0	0.00	16.10	10	9,747	0.10%
2021/05/26	2	15.60	0	0.00	15.65	2	9,705	0.02%
2021/05/24	1	15.80	2	15.75	15.75	-1	9,866	-0.01%
2021/05/20	3	15.50	7	15.69	15.20	-4	10,184	-0.04%
2021/05/19	6	16.27	4	16.23	16.40	2	10,289	0.02%
2021/05/18	1	15.00	0	0.00	15.40	1	10,488	0.01%
2021/05/17	2	14.00	2	14.18	14.00	0	10,805	0.00%
2021/05/13	2	16.98	30	17.15	16.50	-28	10,960	-0.26%
2021/05/12	3	18.37	3	18.62	18.30	0	11,111	0.00%
2021/05/11	30	21.89	31	21.40	20.30	-1	11,210	-0.01%
2021/05/10	20	20.56	16	21.34	21.35	4	11,025	0.04%
2021/05/07	4	19.53	7	19.30	19.70	-3	11,106	-0.03%
2021/05/06	8	20.00	1	21.00	20.00	7	11,081	0.06%
2021/05/05	27	20.15	50	19.53	20.50	-23	10,674	-0.22%
2021/05/04	43	20.86	10	19.90	19.85	33	10,120	0.33%
2021/05/03	84	22.30	65	22.18	22.05	19	9,971	0.19%
2021/04/29	10	20.32	4	19.85	20.50	6	9,220	0.07%
2021/04/28	1	18.65	0	0.00	18.65	1	8,860	0.01%
2021/04/27	1	18.80	0	0.00	18.70	1	8,847	0.01%
2021/04/26	4	18.98	10	18.91	18.85	-6	8,818	-0.07%
2021/04/23	2	18.90	1	19.05	18.95	1	8,797	0.01%
2021/04/22	11	20.29	18	20.27	19.25	-7	8,774	-0.08%
2021/04/21	7	19.49	59	19.86	20.00	-52	8,410	-0.62%
2021/04/20	7	19.84	0	0.00	19.80	7	8,279	0.08%
2021/04/19	11	20.32	9	20.45	20.45	2	8,262	0.02%
2021/04/16	13	20.15	7	20.11	19.95	6	8,084	0.07%
2021/04/15	56	19.66	51	19.87	19.85	5	7,951	0.06%
2021/04/14	8	18.25	1	17.95	18.35	7	7,853	0.09%
2021/04/13	15	18.92	2	19.00	18.50	13	7,926	0.16%
2021/04/12	3	19.28	0	0.00	19.25	3	7,975	0.04%
2021/04/09	4	19.51	1	19.50	19.55	3	7,956	0.04%
2021/04/08	4	20.01	2	20.10	20.10	2	7,894	0.03%
2021/04/07	2	19.00	0	0.00	18.85	2	7,808	0.03%
2021/04/06	2	19.70	22	19.84	19.55	-20	7,882	-0.25%
2021/04/01	9	18.59	1	18.95	18.95	8	7,638	0.10%
2021/03/31	10	17.25	6	17.45	17.25	4	7,721	0.05%
2021/03/30	0	0.00	2	18.05	17.95	-2	7,698	-0.03%
2021/03/29	0	0.00	10	17.80	18.05	-10	7,739	-0.13%
2021/03/26	3	17.30	0	0.00	17.30	3	7,888	0.04%
2021/03/25	13	17.65	0	0.00	17.60	13	8,156	0.16%
2021/03/22	0	0.00	20	17.93	17.75	-20	8,678	-0.23%
2021/03/18	20	17.55	0	0.00	18.35	20	9,057	0.22%
2021/03/17	8	17.56	0	0.00	17.50	8	9,150	0.09%
2021/03/15	13	17.92	0	0.00	17.90	13	9,424	0.14%
2021/03/11	10	17.95	0	0.00	17.90	10	9,400	0.11%
2021/03/10	0	0.00	4	18.05	18.25	-4	9,375	-0.04%
2021/03/09	27	17.89	6	18.10	17.90	21	9,361	0.22%
2021/03/08	3	17.85	0	0.00	17.70	3	9,318	0.03%
2021/03/05	1	17.90	13	18.13	17.00	-12	9,307	-0.13%
2021/03/03	4	18.90	0	0.00	19.00	4	9,170	0.04%
2021/03/02	0	0.00	1	18.95	19.00	-1	9,138	-0.01%
2021/02/25	0	0.00	5	19.96	19.60	-5	9,044	-0.06%
2021/02/24	3	19.80	7	20.66	19.55	-4	8,991	-0.04%
2021/02/23	1	20.60	9	20.52	20.40	-8	8,908	-0.09%
2021/02/22	16	20.82	0	0.00	20.50	16	8,881	0.18%
2021/02/19	3	20.23	2	20.40	20.50	1	8,750	0.01%
2021/02/18	6	19.78	6	20.65	20.30	0	8,673	0.00%
2021/02/17	6	18.88	7	19.06	19.20	-1	8,467	-0.01%
2021/02/05	11	17.91	11	17.75	18.25	0	8,103	0.00%
2021/02/04	2	17.70	1	17.30	17.65	1	8,041	0.01%
2021/02/03	10	17.90	11	18.01	18.15	-1	7,814	-0.01%
2021/02/02	27	17.77	30	17.46	17.80	-3	7,513	-0.04%
2021/02/01	20	16.58	20	16.79	17.30	0	7,184	0.00%
2021/01/29	3	16.47	29	16.89	17.25	-26	6,736	-0.39%
2021/01/28	7	15.94	1	15.60	15.70	6	6,273	0.10%
2021/01/26	2	15.95	7	15.66	15.45	-5	6,053	-0.08%
2021/01/25	0	0.00	9	14.81	14.80	-9	5,864	-0.15%
2021/01/22	0	0.00	6	13.85	14.20	-6	5,783	-0.10%
2021/01/19	0	0.00	5	14.10	13.65	-5	5,680	-0.09%
2021/01/15	12	14.19	0	0.00	13.85	12	5,612	0.21%
2021/01/13	0	0.00	1	14.85	14.70	-1	5,516	-0.02%
2021/01/12	8	14.81	0	0.00	14.25	8	5,472	0.15%
2021/01/08	8	15.76	5	16.50	15.55	3	5,332	0.06%
2021/01/07	0	0.00	11	16.26	16.35	-11	5,078	-0.22%
2021/01/06	0	0.00	21	16.10	15.30	-21	4,837	-0.43%
2021/01/05	28	15.81	7	16.11	15.65	21	4,663	0.45%
2021/01/04	2	15.60	2	15.50	15.50	0	4,529	0.00%
2020/12/31	3	15.68	0	0.00	15.45	3	4,463	0.07%
2020/12/30	9	16.05	5	16.20	15.60	4	4,389	0.09%
2020/12/29	6	15.73	7	15.76	15.45	-1	4,154	-0.02%
2020/12/28	1	15.70	0	0.00	15.60	1	3,966	0.03%
2020/12/25	13	15.68	15	15.96	16.20	-2	3,824	-0.05%
2020/12/24	2	14.85	5	14.94	14.85	-3	3,547	-0.08%
2020/12/23	3	14.37	14	14.60	14.80	-11	3,472	-0.32%
2020/12/22	7	15.02	14	15.69	14.60	-7	3,383	-0.21%
2020/12/21	25	15.85	3	15.92	15.90	22	3,177	0.69%
2020/12/18	8	14.86	0	0.00	15.15	8	2,860	0.28%
2020/12/17	9	15.34	1	14.95	15.10	8	2,734	0.29%
2020/12/16	0	0.00	17	15.37	15.55	-17	2,477	-0.69%
2020/12/15	8	14.38	62	14.33	14.15	-54	2,259	-2.39%
2020/12/14	11	13.47	4	13.45	13.95	7	1,878	0.37%
2020/12/11	8	13.15	10	13.95	12.90	-2	1,771	-0.11%
2020/12/10	11	14.03	14	13.91	14.10	-3	1,628	-0.18%
2020/12/09	2	12.80	0	0.00	12.85	2	1,304	0.15%
2020/12/08	14	12.76	0	0.00	12.85	14	1,302	1.07%
2020/12/07	5	12.77	1	12.90	12.70	4	1,290	0.31%
2020/12/04	0	0.00	5	12.40	12.50	-5	1,282	-0.39%
2020/12/03	1	12.40	0	0.00	12.40	1	1,269	0.08%
2020/12/01	0	0.00	2	13.05	13.05	-2	1,236	-0.16%
2020/11/30	12	13.14	3	13.33	13.05	9	1,211	0.74%
2020/11/27	6	12.62	0	0.00	13.00	6	1,173	0.51%
2020/11/25	2	12.75	0	0.00	12.80	2	1,151	0.17%
2020/11/24	3	13.80	0	0.00	12.60	3	1,147	0.26%
2020/11/23	1	13.45	0	0.00	13.50	1	1,120	0.09%
2020/11/20	1	12.95	0	0.00	13.60	1	1,106	0.09%
2020/11/19	6	13.22	13	13.44	13.40	-7	1,038	-0.67%
2020/11/18	13	12.85	3	12.43	13.20	10	896	1.12%
2020/11/17	1	12.40	3	12.32	12.00	-2	760	-0.26%
2020/11/16	2	11.95	0	0.00	11.95	2	662	0.30%
2020/11/12	1	10.60	6	10.58	10.60	-5	531	-0.94%
2020/10/22	0	0.00	2	9.19	9.22	-2	437	-0.46%
2020/10/16	0	0.00	5	8.75	8.77	-5	433	-1.15%
2020/10/15	5	8.80	0	0.00	8.74	5	434	1.15%
2020/09/29	0	0.00	1	8.80	8.79	-1	445	-0.22%
2020/09/25	0	0.00	2	8.64	8.60	-2	449	-0.44%
2020/09/24	1	8.72	0	0.00	8.76	1	447	0.22%
2020/09/21	2	9.61	0	0.00	9.48	2	428	0.47%
2020/09/14	2	9.62	0	0.00	9.55	2	435	0.46%
2020/09/08	0	0.00	2	10.45	10.40	-2	411	-0.49%
2020/09/04	2	10.05	0	0.00	10.15	2	390	0.51%
2020/09/03	1	10.25	3	10.03	10.15	-2	385	-0.52%
2020/08/31	0	0.00	1	10.00	10.05	-1	348	-0.29%
2020/08/28	2	9.74	0	0.00	9.87	2	324	0.62%
2020/08/27	1	9.68	0	0.00	9.68	1	279	0.36%
2020/08/26	10	8.73	0	0.00	8.80	10	226	4.42%
2020/08/25	10	8.34	0	0.00	8.37	10	208	4.80%
2020/08/20	0	0.00	10	8.11	8.10	-10	200	-5.00%
2020/08/19	20	8.28	0	0.00	8.30	20	196	10.16%
2020/02/07	0	0.00	1	9.12	9.12	-1	733	-0.14%
2020/01/31	2	9.72	2	9.75	9.72	0	647	0.00%
2020/01/30	0	0.00	5	10.85	10.80	-5	596	-0.84%
2020/01/20	2	11.93	0	0.00	12.00	2	579	0.35%
2020/01/15	10	11.25	12	11.20	11.50	-2	433	-0.46%
2019/12/23	2	9.59	0	0.00	9.38	2	216	0.92%
2019/12/20	2	9.25	0	0.00	9.26	2	206	0.97%
2019/12/12	0	0.00	1	9.05	9.05	-1	200	-0.50%
2019/12/11	1	8.90	1	9.20	9.15	0	196	0.00%
2019/11/08	1	8.60	0	0.00	8.60	1	253	0.39%
2019/09/23	1	9.10	0.4	9.04	9.10	0.6	464	0.14%
2019/09/04	0	0.00	1	10.00	9.96	-1	422	-0.24%
2019/08/30	0	0.00	2	8.40	8.40	-2	374	-0.53%
2019/07/22	0	0.00	12	10.12	10.15	-12	324	-3.69%
2019/07/19	0	0.00	1	9.83	9.81	-1	299	-0.33%
2019/07/15	0	0.00	2	9.85	9.85	-2	260	-0.77%
2019/07/10	5	8.57	0	0.00	8.55	5	159	3.13%
2019/03/22	0	9.17	0	0.00	9.13	0	192	0.00%
2019/03/21	0	9.16	0	0.00	9.17	0	190	0.00%
2019/01/07	0	0.00	1	8.95	8.90	-1	206	-0.48%
2018/10/23	0	0.00	2	8.39	8.40	-2	331	-0.60%
2018/10/22	2	8.60	0	0.00	8.60	2	334	0.60%
2018/10/11	10	8.30	0	0.00	8.30	10	396	2.52%
2018/09/17	5	9.65	0	0.00	9.52	5	416	1.20%
2018/09/12	6	9.42	6	9.38	9.41	0	417	0.00%
2018/08/06	1	11.75	0	0.00	11.75	1	736	0.14%
2018/08/03	1	11.75	1	11.50	11.50	0	731	0.00%
2018/07/30	0	0.00	1	11.35	11.30	-1	718	-0.14%
2018/07/25	1	11.55	0	0.00	11.70	1	698	0.14%
2018/07/18	0	0.00	2	10.50	10.55	-2	690	-0.29%
2018/07/17	2	10.60	0	0.00	10.50	2	720	0.28%
2018/06/08	0	0.00	1	13.90	13.85	-1	964	-0.10%
2018/06/04	6	14.13	6	14.23	14.35	0	963	0.00%
2018/06/01	4	13.61	44	13.70	14.05	-40	852	-4.69%
2018/05/28	10	12.80	0	0.00	12.75	10	883	1.13%
2018/05/23	3	12.90	0	0.00	12.95	3	914	0.33%
2018/05/22	2	12.95	10	13.00	12.95	-8	927	-0.86%
2018/05/21	0	0.00	1	13.15	13.00	-1	941	-0.11%
2018/05/18	1	13.15	1	12.85	12.95	0	949	0.00%
2018/05/16	0	0.00	2	12.75	12.70	-2	969	-0.21%
2018/05/14	16	12.93	0	0.00	12.90	16	1,054	1.52%
2018/05/11	11	13.29	0	0.00	13.30	11	1,056	1.04%
2018/05/02	1	13.00	0	0.00	12.85	1	1,167	0.09%
2018/04/25	0	0.00	6	13.53	13.80	-6	1,264	-0.47%
2018/04/24	22	13.84	45	13.80	13.60	-23	1,290	-1.78%
2018/04/23	0	0.00	48	14.38	14.25	-48	1,343	-3.57%
2018/04/20	145	14.13	70	14.04	14.05	75	1,338	5.60%	大買/
2018/04/19	0	0.00	1	13.30	13.50	-1	1,415	-0.07%
2018/04/11	0	0.00	3	13.15	13.15	-3	2,428	-0.12%
2018/04/09	3	12.80	21	12.86	12.65	-18	2,464	-0.73%
2018/04/03	3	13.60	3	13.57	13.55	0	2,562	0.00%
2018/04/02	1	13.45	50	13.64	13.40	-49	2,599	-1.89%
2018/03/31	13	14.22	1	14.25	14.10	12	2,575	0.47%
2018/03/30	1	14.75	13	14.65	14.65	-12	2,575	-0.47%
2018/03/29	2	14.25	10	14.38	14.40	-8	2,640	-0.30%
2018/03/27	0	0.00	3	14.65	14.65	-3	2,835	-0.11%
2018/03/26	5	14.51	0	0.00	14.45	5	2,841	0.18%
2018/03/23	0	0.00	12	15.34	15.30	-12	2,823	-0.43%
2018/03/22	4	15.65	3	15.85	15.60	1	2,819	0.04%
2018/03/21	0	0.00	2	15.65	15.60	-2	2,816	-0.07%
2018/03/19	0	0.00	2	15.65	15.60	-2	2,840	-0.07%
2018/03/13	0	0.00	20	15.73	15.80	-20	2,890	-0.69%
2018/03/12	18	15.44	0	0.00	15.45	18	2,889	0.62%
2018/03/08	15	15.98	0	0.00	16.00	15	2,876	0.52%
2018/03/06	5	16.15	15	16.42	16.15	-10	2,899	-0.34%
2018/03/02	10	17.15	10	17.35	16.95	0	2,885	0.00%
2018/03/01	0	0.00	10	16.85	16.95	-10	2,797	-0.36%
2018/02/23	0	0.00	7	16.71	16.70	-7	2,807	-0.25%
2018/02/22	1	16.40	9	16.43	16.40	-8	2,809	-0.28%
2018/02/09	5	15.05	6	15.30	15.25	-1	2,830	-0.04%
2018/02/07	4	16.10	0	0.00	15.90	4	2,900	0.14%
2018/02/06	3	15.70	14	15.50	15.50	-11	3,028	-0.36%
2018/02/02	0	0.00	20	17.15	17.05	-20	3,097	-0.65%
2018/02/01	0	0.00	10	17.00	17.00	-10	3,142	-0.32%
2018/01/31	6	17.08	0	0.00	17.10	6	3,175	0.19%
2018/01/30	10	17.50	1	17.40	17.30	9	3,186	0.28%
2018/01/26	18	17.31	2	17.25	17.30	16	3,270	0.49%
2018/01/25	13	17.32	12	17.52	17.30	1	3,534	0.03%
2018/01/24	2	17.00	0	0.00	16.90	2	3,534	0.06%
2018/01/23	10	16.75	3	16.95	16.70	7	3,656	0.19%
2018/01/22	10	17.05	0	0.00	17.15	10	3,661	0.27%
2018/01/18	55	17.35	10	17.40	17.20	45	3,742	1.20%
2018/01/17	20	17.39	10	17.20	17.30	10	3,948	0.25%
2018/01/16	6	17.92	5	17.85	17.90	1	3,965	0.03%
2018/01/15	13	18.03	0	0.00	17.90	13	3,963	0.33%
2018/01/12	40	19.28	31	19.30	19.10	9	3,855	0.23%
2018/01/11	9	18.92	5	18.94	18.85	4	3,730	0.11%
2018/01/10	3	18.83	1	18.85	18.85	2	3,689	0.05%
2018/01/09	53	19.22	16	19.10	19.00	37	3,714	1.00%
2018/01/08	27	19.36	4	19.19	19.25	23	3,561	0.65%
2018/01/05	1	18.00	0	0.00	17.90	1	3,285	0.03%
2018/01/02	8	18.20	1	18.20	18.10	7	3,251	0.22%