全訊 (5222)-元富-大昌券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
126.5
漲跌
▼0.5
漲幅
-0.39%
成交量
201張
產業
上市半導體類股
139人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	0.00	0.1	127.50	126.50	-0.1	307	-0.03%
2025/02/21	1	129.50	0	0.00	129.50	1	307	0.33%
2025/02/17	1	126.00	0	0.00	126.00	1	309	0.32%
2025/02/06	0	0.00	5	126.00	126.00	-5	314	-1.59%
2025/02/03	0	0.00	0	124.00	123.00	0	313	-0.01%
2025/01/22	0	0.00	0	123.50	123.00	0	313	-0.01%
2025/01/15	0	118.00	0	0.00	118.50	0	312	0.01%
2025/01/08	0	0.00	1	127.00	127.00	-1	304	-0.33%
2025/01/02	0	0.00	0	123.50	123.00	0	301	-0.01%
2024/12/30	0	0.00	1	125.00	124.50	-1	303	-0.33%
2024/12/25	0	0.00	1	124.00	124.00	-1	304	-0.33%
2024/12/20	2	122.00	7	122.64	123.00	-5	309	-1.62%
2024/12/18	0	117.50	0	118.50	119.00	0	307	0.01%
2024/12/16	1	116.52	0	0.00	115.00	1	307	0.34%
2024/12/13	0	120.50	1	121.00	121.00	-1	282	-0.35%
2024/12/12	1	124.49	0	122.50	122.50	1	280	0.36%
2024/12/10	4	124.00	0	0.00	123.50	4	276	1.45%
2024/12/09	0	125.50	0	0.00	124.50	0	276	0.01%
2024/12/06	0	127.00	0	0.00	126.00	0	276	0.00%
2024/12/04	1	127.50	1	130.00	127.00	0	266	0.00%
2024/12/03	1	127.51	0	0.00	127.50	1	268	0.38%
2024/12/02	0	130.00	0	0.00	128.00	0	267	0.00%
2024/11/29	0	127.00	0	0.00	128.50	0	269	0.00%
2024/11/28	1	128.54	0	0.00	128.50	1	265	0.39%
2024/11/27	1	135.50	0	138.50	134.50	1	257	0.38%
2024/11/26	1	132.00	3	140.33	141.00	-2	247	-0.81%
2024/11/22	0	128.00	0	0.00	128.50	0	217	0.00%
2024/11/21	0	126.00	0	0.00	127.50	0	217	0.00%
2024/11/20	0	127.50	0	0.00	126.50	0	217	0.00%
2024/11/18	0	125.00	0	0.00	126.50	0	235	0.00%
2024/11/15	0	131.50	0	0.00	129.50	0	233	0.01%
2024/11/14	0	133.00	0	0.00	132.00	0	232	0.00%
2024/11/13	0	135.00	0	0.00	134.50	0	233	0.00%
2024/11/12	0	135.50	1	135.00	135.00	-1	236	-0.42%
2024/11/11	0	136.00	0	0.00	135.50	0	239	0.00%
2024/11/08	2.5	136.41	0	0.00	136.50	2.5	243	1.04%
2024/11/07	0	139.00	4	139.50	138.00	-4	246	-1.62%
2024/11/06	0	0.00	1	139.00	139.00	-1	247	-0.40%
2024/11/05	6	139.50	0	139.00	138.00	6	253	2.36%
2024/10/29	0	136.00	0	0.00	135.50	0	286	0.00%
2024/10/24	0	0.00	1	138.50	137.50	-1	298	-0.33%
2024/10/22	0	0.00	6	139.17	140.50	-6	303	-1.98%
2024/10/21	0.1	139.00	3	138.00	138.00	-3	309	-0.95%
2024/10/18	1	138.50	2	138.00	137.50	-1	325	-0.31%
2024/10/17	0	138.50	0	0.00	137.50	0	402	0.00%
2024/10/15	0	0.00	5	139.00	138.50	-5	425	-1.17%
2024/10/14	0	0.00	2	138.50	138.50	-2	430	-0.46%
2024/10/11	0	0.00	0.6	138.00	137.50	-0.6	433	-0.14%
2024/10/09	2	139.00	0	0.00	137.50	2	440	0.45%
2024/10/04	0	0.00	6	142.33	141.00	-6	459	-1.30%
2024/10/01	0	0.00	3.1	143.48	143.00	-3.1	462	-0.67%
2024/09/30	0	0.00	1	143.00	143.00	-1	464	-0.22%
2024/09/19	1	140.00	0	0.00	141.50	1	458	0.22%
2024/09/13	0.1	138.86	0	0.00	139.00	0.1	463	0.03%
2024/09/10	0	137.00	0	139.00	136.50	0	466	0.00%
2024/09/02	2	148.25	0	0.00	146.00	2	471	0.43%
2024/08/30	0	0.00	5	150.00	150.00	-5	469	-1.07%
2024/08/29	1	149.50	0	0.00	149.50	1	476	0.21%
2024/08/27	1	150.00	0	0.00	150.50	1	483	0.21%
2024/08/23	0	152.00	1	151.00	152.00	-1	490	-0.20%
2024/08/21	3	151.83	1	152.00	152.00	2	494	0.40%
2024/08/19	0	0.00	5	162.00	164.00	-5	487	-1.03%
2024/08/14	0	0.00	1	159.50	159.00	-1	490	-0.20%
2024/08/12	1	157.00	0	0.00	155.00	1	486	0.21%
2024/08/09	0	0.00	1	152.00	155.00	-1	482	-0.21%
2024/08/08	1	146.00	1	147.00	147.00	0	485	0.00%
2024/08/07	1	146.00	1	149.50	149.00	0	486	0.00%
2024/08/06	1	139.00	0	0.00	142.50	1	484	0.21%
2024/08/05	0	151.00	0	0.00	143.00	0	476	0.01%
2024/08/02	0	0.00	1	158.00	158.00	-1	462	-0.22%
2024/08/01	0	0.00	2	161.75	162.00	-2	461	-0.43%
2024/07/31	0	160.50	0	0.00	159.00	0	462	0.00%
2024/07/30	0	0.00	2	158.99	159.00	-2	473	-0.43%
2024/07/29	1	158.50	0	0.00	158.50	1	474	0.21%
2024/07/18	5	178.00	4	175.36	170.50	1	464	0.21%
2024/07/17	7	170.50	1.3	169.88	169.50	5.7	393	1.45%
2024/07/15	0	0.00	1	163.50	163.00	-1	412	-0.24%
2024/07/11	0	0.00	2	164.50	164.50	-2	447	-0.45%
2024/07/10	1	162.00	1	162.50	162.00	0	557	0.00%
2024/07/08	1	163.00	1	165.00	163.00	0	626	0.00%
2024/07/05	1	160.52	0	0.00	160.50	1	618	0.17%
2024/07/03	0	162.00	0	0.00	161.50	0	665	0.00%
2024/06/28	1	163.50	1	163.50	162.50	0	700	0.00%
2024/06/24	1	161.00	1	162.00	161.00	0	813	0.00%
2024/06/21	0	0.00	1	162.00	163.50	-1	845	-0.12%
2024/06/20	0	0.00	1	161.50	162.50	-1	891	-0.11%
2024/06/18	0	162.00	1	161.00	160.50	-1	932	-0.11%
2024/06/17	0	162.50	0	0.00	162.00	0	941	0.00%
2024/06/14	1	164.00	1	164.50	162.50	0	949	0.00%
2024/06/13	0	0.00	2	161.00	161.50	-2	953	-0.21%
2024/06/12	0	160.00	0	0.00	159.50	0	977	0.00%
2024/06/07	0	0.00	1	161.00	160.50	-1	1,038	-0.10%
2024/06/06	0	161.14	0	0.00	160.00	0	1,039	0.00%
2024/06/05	0	0.00	2	161.00	161.00	-2	1,036	-0.19%
2024/06/04	0	0.00	1	162.00	162.00	-1	1,038	-0.10%
2024/05/31	1	159.00	2	159.50	159.50	-1	1,041	-0.10%
2024/05/29	0	0.00	2	164.00	163.00	-2	1,035	-0.19%
2024/05/28	0	0.00	0.5	163.00	163.50	-0.5	1,035	-0.05%
2024/05/27	0	0.00	5	162.90	163.00	-5	1,033	-0.48%
2024/05/24	0.3	162.81	1	163.00	162.00	-0.7	1,034	-0.07%
2024/05/23	0.1	163.00	2	164.00	161.50	-2	1,042	-0.19%
2024/05/22	0.1	162.75	1	162.00	161.50	-0.9	1,038	-0.09%
2024/05/21	0.1	162.50	0	0.00	161.00	0.1	1,038	0.00%
2024/05/20	2.1	162.07	6	162.00	162.00	-3.9	1,038	-0.38%
2024/05/17	1.1	164.45	1	164.00	165.00	0.1	1,036	0.00%
2024/05/14	0	0.00	2.1	165.50	164.50	-2.1	1,049	-0.20%
2024/05/13	0.1	164.00	0	0.00	163.00	0.1	1,042	0.00%
2024/05/10	1.1	163.61	0	0.00	163.50	1.1	1,041	0.11%
2024/05/09	0	166.00	1	166.00	166.00	-1	1,036	-0.09%
2024/05/08	1	165.54	0	0.00	165.00	1	1,034	0.10%
2024/05/07	1.1	165.55	2	166.00	166.50	-1	1,033	-0.09%
2024/05/06	1.1	167.61	0.4	168.50	167.50	0.7	1,029	0.07%
2024/05/03	0.2	169.33	0	0.00	167.00	0.2	1,027	0.01%
2024/05/02	0	0.00	2	170.00	170.00	-2	1,018	-0.20%
2024/04/30	0	170.50	0	0.00	170.00	0	1,016	0.00%
2024/04/29	0.1	171.00	0	0.00	171.00	0.1	1,016	0.01%
2024/04/22	0.2	169.02	4	169.50	167.00	-3.8	1,037	-0.37%
2024/04/19	7	176.21	0	0.00	174.50	7	1,034	0.68%
2024/04/18	2	172.50	2.1	174.00	174.00	-0.1	1,015	-0.01%
2024/04/17	1.1	173.36	0	0.00	173.00	1.1	1,018	0.10%
2024/04/16	17.2	178.55	45	171.96	171.00	-27.9	1,022	-2.72%
2024/04/15	1	180.50	3	182.33	180.50	-2	912	-0.22%
2024/04/12	0	0.00	1	174.00	175.50	-1	880	-0.11%
2024/04/11	5	177.20	0	0.00	176.50	5	881	0.57%
2024/04/10	3	179.83	2	179.25	179.00	1	886	0.11%
2024/04/09	8	180.88	5	183.30	181.50	3	865	0.35%
2024/04/01	0	0.00	2	182.00	179.00	-2	809	-0.25%
2024/03/29	1	176.50	1	177.50	177.50	0	791	0.00%
2024/03/28	8	183.81	5	182.30	180.00	3	780	0.38%
2024/03/27	8	180.13	4	181.38	180.00	4	754	0.53%
2024/03/26	6	180.41	0	0.00	179.00	6	725	0.83%
2024/03/25	6	186.67	3	185.67	182.00	3	693	0.43%
2024/03/22	26	177.50	5	176.31	178.00	21	646	3.24%
2024/03/20	0	0.00	2.2	170.91	170.50	-2.2	610	-0.36%
2024/03/19	1	173.00	0	0.00	170.00	1	603	0.17%
2024/03/18	1	171.50	0	0.00	172.50	1	600	0.17%
2024/03/15	3	172.33	2.1	172.24	173.00	0.9	589	0.15%
2024/03/14	0	0.00	3.1	168.18	168.50	-3.1	566	-0.55%
2024/03/13	1	169.00	8	169.13	167.00	-7	557	-1.26%
2024/03/08	1	158.50	0	0.00	159.50	1	540	0.18%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/03/06	0	0.00	1	162.50	163.00	-1	539	-0.19%
2024/03/05	1	162.50	0	0.00	162.00	1	540	0.19%