安力-KY (5223)-元富-大昌券商分點個股進出

台股 » 個股 » 安力-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安力-KY

(5223)

可現股當沖

股價
31.05
漲跌
▼1.35
漲幅
-4.17%
成交量
57張
產業
上櫃電腦及週邊類股
62人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安力-KY (5223)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	31.80	0	0.00	31.05	2	40	4.93%
2024/11/25	2	29.90	2	30.13	30.80	0	26	0.00%
2024/11/01	1	29.90	1	30.10	30.10	0	29	0.00%
2024/10/30	1	30.55	1	31.00	30.60	0	29	0.00%
2024/09/16	1	32.15	1	32.40	32.90	0	37	0.00%
2024/09/09	1	30.75	1	31.15	31.25	0	34	0.00%
2024/08/06	1	30.10	1	31.35	29.30	0	47	0.00%
2024/08/01	0	0.00	1	35.20	35.80	-1	45	-2.21%
2024/04/30	0	0.00	1	37.65	37.85	-1	294	-0.34%
2024/04/25	0	0.00	1	37.70	37.65	-1	318	-0.31%
2024/04/11	1	38.60	0	0.00	38.40	1	386	0.26%
2024/03/19	0	0.00	2	39.00	38.90	-2	556	-0.36%
2024/03/13	2	39.78	0	0.00	39.90	2	549	0.36%
2024/03/12	2	43.00	1	43.15	42.50	1	540	0.18%
2024/03/07	0	0.00	7	40.80	40.60	-7	500	-1.40%
2024/03/01	1	41.20	0	0.00	41.20	1	492	0.20%
2024/02/26	0	0.00	2	43.15	42.45	-2	488	-0.41%
2024/02/21	0	0.00	2	42.10	41.65	-2	483	-0.41%
2024/02/20	0	0.00	1	42.15	42.15	-1	480	-0.21%
2024/02/05	7	42.51	2	42.70	42.00	5	472	1.06%
2024/02/02	4	43.95	3	44.95	43.95	1	466	0.21%
2024/02/01	3	44.60	3	45.00	44.60	0	461	0.00%
2024/01/31	3	45.67	3	46.28	45.00	0	457	0.00%
2024/01/30	3	46.45	7	46.39	46.05	-4	451	-0.89%
2024/01/29	10	45.85	4	45.05	45.90	6	433	1.39%
2024/01/26	2	43.63	1	44.25	44.00	1	394	0.25%
2024/01/24	0	0.00	2	42.75	42.30	-2	310	-0.64%
2024/01/22	4	42.88	0	0.00	42.30	4	302	1.32%
2024/01/16	5	42.85	5	42.80	41.85	0	276	0.00%
2024/01/12	0	0.00	1	40.40	40.00	-1	267	-0.37%
2024/01/09	3	42.63	1	43.00	41.80	2	252	0.79%
2024/01/03	1	47.00	0	0.00	47.00	1	179	0.56%
2024/01/02	2	44.58	5	44.71	46.95	-3	94	-3.18%
2023/12/29	20	41.48	18	42.12	42.70	2	58	3.40%
2023/12/28	1	39.15	0	0.00	38.85	1	21	4.59%
2023/12/21	1	37.20	1	37.40	37.45	0	19	0.00%
2023/11/10	1	37.20	1	37.05	37.05	0	20	0.00%
2023/10/25	1	37.85	1	37.80	37.75	0	24	0.00%
2023/10/19	1	37.50	1	37.75	37.75	0	32	0.00%
2023/09/19	1	38.15	1	38.50	38.30	0	39	0.00%
2023/09/14	1	38.05	1	38.40	38.60	0	43	0.00%
2023/08/18	1	38.40	1	38.60	38.85	0	46	0.00%
2023/08/14	1	38.60	1	39.15	38.70	0	46	0.00%
2023/07/24	1	43.20	1	43.00	43.10	0	38	0.00%
2023/06/16	0	0.00	1	38.10	38.15	-1	32	-3.10%
2023/05/30	1	38.60	1	38.65	38.65	0	29	0.00%
2023/05/17	1	38.60	1	38.80	39.05	0	32	0.00%
2023/04/26	1	40.05	1	39.90	39.90	0	33	0.00%
2023/04/14	0	0.00	1	40.80	40.80	-1	31	-3.22%
2023/04/12	1	40.50	1	40.85	40.75	0	30	0.00%
2023/04/11	1	40.50	0	0.00	40.70	1	27	3.68%
2023/03/23	1	40.55	0	0.00	40.50	1	25	3.94%
2023/02/06	1	39.90	1	39.80	39.80	0	31	0.00%
2022/12/30	1	38.55	1	38.65	38.65	0	29	0.00%
2022/12/22	1	39.00	1	39.35	39.30	0	30	0.00%
2022/12/20	2	39.30	2	38.90	38.90	0	31	0.00%
2022/12/12	1	39.70	1	39.95	40.00	0	32	0.00%
2022/12/09	2	40.48	2	41.10	40.40	0	32	0.00%
2022/11/30	1	39.00	1	39.80	40.45	0	31	0.00%
2022/11/24	1	39.25	1	39.45	39.40	0	29	0.00%
2022/11/21	1	38.80	1	39.75	39.15	0	29	0.00%
2022/11/10	3	36.95	3	37.13	36.90	0	24	0.00%
2022/11/08	1	37.75	1	37.95	37.75	0	24	0.00%
2022/10/21	1	36.25	1	36.20	36.20	0	25	0.00%
2022/10/18	1	36.90	1	37.65	37.10	0	24	0.00%
2022/10/13	1	37.70	1	39.05	36.90	0	24	0.00%
2022/10/06	1	40.15	1	40.35	40.30	0	24	0.00%
2022/09/28	1	41.25	1	40.05	40.05	0	25	0.00%
2022/09/27	0	0.00	5	42.40	42.60	-5	24	-20.08%
2022/09/22	1	44.15	1	44.50	44.35	0	24	0.00%
2022/08/19	0	0.00	1	46.90	47.25	-1	31	-3.14%
2022/08/18	1	46.55	0	0.00	46.60	1	31	3.17%
2022/08/16	1	46.60	1	47.05	47.15	0	30	0.00%
2022/08/10	1	48.25	1	48.95	48.50	0	29	0.00%
2022/08/03	0	0.00	3	47.10	47.10	-3	28	-10.56%
2022/07/29	3	47.22	0	0.00	47.40	3	28	10.40%
2022/07/28	1	46.70	1	47.25	47.00	0	28	0.00%
2022/07/27	1	46.75	1	46.90	46.90	0	27	0.00%
2022/07/20	1	47.40	1	47.50	47.40	0	30	0.00%
2022/07/13	1	46.50	1	46.90	46.60	0	30	0.00%
2022/07/11	1	47.10	1	47.40	47.40	0	30	0.00%
2022/07/01	0	0.00	3	47.03	45.15	-3	30	-9.71%
2022/06/23	1	46.60	0	0.00	46.60	1	31	3.16%
2022/06/20	0	0.00	1	48.30	47.30	-1	30	-3.24%
2022/06/17	0	0.00	1	47.50	48.40	-1	30	-3.25%
2022/06/16	2	49.55	1	49.35	48.40	1	30	3.30%
2022/06/10	1	50.00	0	0.00	50.00	1	30	3.30%
2022/06/09	2	50.00	0	0.00	50.10	2	29	6.68%
2022/06/08	0	0.00	4	49.45	49.75	-4	27	-14.33%
2022/05/30	4	48.09	0	0.00	48.30	4	30	13.08%
2022/05/10	1	47.75	1	48.05	48.00	0	38	0.00%
2022/03/16	1	50.50	1	50.70	50.50	0	84	0.00%
2022/03/09	2	50.40	2	51.50	50.50	0	109	0.00%
2022/03/08	1	49.00	1	52.60	50.50	0	113	0.00%
2022/02/22	0	0.00	1	54.00	54.30	-1	126	-0.79%
2022/02/14	1	54.10	1	54.00	53.90	0	131	0.00%
2022/02/10	0	0.00	2	56.00	55.40	-2	134	-1.49%
2022/02/08	3	55.30	0	0.00	55.50	3	134	2.23%
2022/01/07	1	57.80	1	58.30	58.20	0	129	0.00%
2021/12/16	1	59.10	1	59.20	59.20	0	116	0.00%
2021/12/15	0	0.00	3	59.40	59.80	-3	116	-2.57%
2021/12/14	3	59.20	0	0.00	58.70	3	115	2.60%
2021/10/20	1	47.35	0	0.00	47.50	1	124	0.81%
2021/08/24	0	0.00	7	50.00	49.50	-7	217	-3.22%
2021/08/18	0	0.00	1	54.20	55.50	-1	227	-0.44%
2021/08/13	1	58.70	0	0.00	58.30	1	234	0.43%
2021/08/11	0	0.00	1	58.40	58.60	-1	243	-0.41%
2021/08/09	5	60.18	0	0.00	60.10	5	262	1.90%
2021/08/06	1	62.10	0	0.00	61.30	1	272	0.37%
2021/08/04	1	64.20	1	63.50	64.10	0	291	0.00%
2021/07/23	0	0.00	2	60.10	60.50	-2	382	-0.52%
2021/07/13	2	58.30	0	0.00	58.00	2	428	0.47%
2021/06/03	0	0.00	1	67.20	67.00	-1	1,086	-0.09%
2021/05/31	4	67.10	1	67.00	67.60	3	1,347	0.22%
2021/05/25	0	0.00	1	65.30	65.10	-1	2,197	-0.05%
2021/05/17	0	0.00	1	55.80	54.80	-1	2,632	-0.04%
2021/05/14	2	62.25	0	0.00	60.60	2	2,631	0.08%
2021/05/13	2	63.30	2	63.05	63.00	0	2,658	0.00%
2021/05/12	1	58.10	0	0.00	59.20	1	2,682	0.04%
2021/05/06	0	0.00	1	68.00	68.20	-1	2,917	-0.03%
2021/05/04	0	0.00	1	69.60	69.10	-1	3,075	-0.03%
2021/04/27	1	83.10	0	0.00	82.60	1	3,208	0.03%
2021/04/20	0	0.00	1	87.50	86.50	-1	3,193	-0.03%
2021/04/19	1	86.80	0	0.00	86.50	1	3,195	0.03%
2021/04/16	1	91.10	0	0.00	89.40	1	3,192	0.03%
2021/04/12	1	92.70	0	0.00	92.70	1	3,185	0.03%
2021/04/09	0	0.00	1	96.40	96.20	-1	3,169	-0.03%
2021/04/07	3	105.83	2	103.50	102.50	1	3,095	0.03%
2021/04/06	1	98.50	0	0.00	98.50	1	3,012	0.03%
2021/04/01	1	98.30	2	99.49	97.20	-1	2,997	-0.03%
2021/03/31	2	95.15	1	94.00	97.90	1	2,961	0.03%
2021/03/29	0	0.00	1	93.10	92.60	-1	2,915	-0.03%
2021/03/25	1	94.50	1	92.90	91.40	0	2,910	0.00%
2021/03/23	1	89.50	0	0.00	89.50	1	2,887	0.03%
2021/03/22	2	93.35	0	0.00	93.50	2	2,865	0.07%
2021/03/19	0	95.50	1	95.40	93.30	-1	2,860	-0.03%
2021/03/18	0	0.00	1	98.60	96.90	-1	2,839	-0.04%
2021/03/17	2	97.55	0	0.00	96.90	2	2,838	0.07%
2021/03/15	0	0.00	1	100.00	98.40	-1	2,849	-0.04%
2021/03/12	1	95.10	3	96.87	98.20	-2	2,791	-0.07%
2021/03/11	1	95.50	1	94.90	94.90	0	2,756	0.00%
2021/03/10	1	93.30	2	95.65	93.00	-1	2,734	-0.04%
2021/03/09	1	96.70	2	94.40	96.30	-1	2,711	-0.04%
2021/03/08	6	95.83	1	93.30	93.00	5	2,670	0.19%
2021/03/05	2	100.20	1	96.90	96.60	1	2,633	0.04%
2021/03/04	5	101.76	0	0.00	98.30	5	2,571	0.19%
2021/03/03	5	108.00	2	108.25	104.00	3	2,430	0.12%
2021/03/02	23	113.91	21	115.79	104.00	2	2,197	0.09%
2021/02/26	2	104.50	1	99.30	111.50	1	1,941	0.05%
2021/02/25	5	97.60	11	99.51	101.50	-6	1,760	-0.34%
2021/02/24	3	99.17	2	101.80	92.40	1	1,693	0.06%
2021/02/23	4	96.58	6	98.42	100.50	-2	1,555	-0.13%
2021/02/22	4	85.33	4	86.08	91.80	0	1,467	0.00%
2021/02/18	6	81.32	5	83.18	83.70	1	1,327	0.08%
2021/02/05	0	0.00	1	75.00	74.90	-1	1,256	-0.08%
2021/02/04	3	77.00	3	75.83	76.00	0	1,254	0.00%
2021/02/03	1	74.80	1	74.70	75.00	0	1,229	0.00%
2021/02/02	1	73.00	0	0.00	71.00	1	1,212	0.08%
2021/02/01	2	77.60	5	73.02	72.00	-3	1,197	-0.25%
2021/01/29	12	85.73	6	79.92	76.00	6	1,161	0.52%
2021/01/28	2	78.00	0	0.00	78.50	2	972	0.21%
2021/01/25	3	73.90	11	77.80	79.20	-8	785	-1.02%
2021/01/21	1	75.20	4	74.30	72.00	-3	721	-0.42%
2021/01/18	0	70.80	5	69.60	69.60	-5	669	-0.75%
2021/01/08	1	73.30	0	0.00	72.20	1	734	0.14%
2020/12/15	0	0.00	1	70.50	69.80	-1	844	-0.12%
2020/12/10	2	72.90	1	72.70	72.50	1	844	0.12%
2020/12/09	1	76.90	1	74.20	73.60	0	843	0.00%
2020/12/08	1	73.10	0	0.00	73.00	1	809	0.12%
2020/11/25	12	73.15	4	73.23	73.80	8	1,209	0.66%
2020/11/19	2	68.30	25	68.19	68.10	-23	1,557	-1.48%
2020/11/12	5	68.50	0	0.00	68.70	5	1,841	0.27%
2020/11/11	1	68.00	0	0.00	67.30	1	1,948	0.05%
2020/11/10	1	68.80	3	68.60	68.40	-2	1,956	-0.10%
2020/11/09	10	71.45	0	0.00	71.40	10	1,964	0.51%
2020/11/06	2	71.00	0	0.00	71.00	2	1,984	0.10%
2020/11/04	2	72.25	2	70.75	70.60	0	2,101	0.00%
2020/11/02	0	0.00	1	69.90	70.00	-1	2,166	-0.05%
2020/10/30	2	73.40	10	71.04	69.90	-8	2,187	-0.37%
2020/10/29	1	70.90	1	72.10	73.90	0	2,174	0.00%
2020/10/28	15	75.74	6	73.67	73.30	9	2,166	0.42%
2020/10/23	0	0.00	1	74.50	72.40	-1	2,155	-0.05%
2020/10/21	0	0.00	1	74.50	73.50	-1	2,150	-0.05%
2020/10/15	5	71.50	0	0.00	71.50	5	2,286	0.22%
2020/10/14	1	68.80	1	69.50	73.00	0	2,291	0.00%
2020/10/13	2	68.50	0	0.00	69.50	2	2,267	0.09%
2020/09/25	0	0.00	1	59.80	59.90	-1	2,455	-0.04%
2020/09/24	0	0.00	1	63.40	63.00	-1	2,481	-0.04%
2020/09/14	0	0.00	1	65.50	67.10	-1	2,511	-0.04%
2020/09/10	2	69.20	0	0.00	67.80	2	2,485	0.08%
2020/09/01	1	80.80	2	79.00	80.00	-1	2,192	-0.05%
2020/08/31	2	77.40	2	78.20	79.00	0	2,109	0.00%
2020/08/28	1	72.10	0	0.00	74.50	1	1,985	0.05%
2020/08/27	0	0.00	1	75.00	72.80	-1	1,927	-0.05%
2020/08/26	19	74.62	7	73.69	74.30	12	1,831	0.66%
2020/08/25	1	69.10	0	0.00	69.30	1	1,622	0.06%
2020/08/19	4	70.05	6	69.87	66.90	-2	1,413	-0.14%
2020/08/18	2	65.80	0	0.00	65.70	2	1,306	0.15%
2020/08/17	1	64.10	4	66.73	68.20	-3	1,248	-0.24%
2020/08/12	3	58.57	2	59.50	62.10	1	1,082	0.09%
2020/08/11	5	64.80	4	64.18	59.70	1	1,055	0.09%
2020/08/10	0	0.00	11	65.06	61.20	-11	985	-1.12%
2020/08/07	16	62.13	6	61.78	62.30	10	927	1.08%
2020/08/06	1	55.90	0	0.00	56.70	1	856	0.12%
2020/07/22	9	63.03	10	64.22	56.00	-1	719	-0.14%
2020/07/15	0	0.00	1	62.80	59.40	-1	530	-0.19%
2020/07/14	0	0.00	5	63.50	61.80	-5	511	-0.98%
2020/07/13	3	62.50	3	61.80	61.10	0	491	0.00%
2020/07/09	6	60.67	0	0.00	59.00	6	451	1.33%
2020/07/08	0	0.00	1	60.50	63.20	-1	404	-0.25%
2020/07/07	5	59.90	5	57.50	57.50	0	364	0.00%
2020/07/06	5	56.76	10	57.57	58.50	-5	318	-1.57%
2020/07/03	6	52.98	2	50.00	53.20	4	274	1.46%
2020/07/02	2	47.48	7	46.96	48.40	-5	230	-2.17%
2020/07/01	9	43.80	8	42.41	44.00	1	196	0.51%
2020/06/30	7	40.00	0	0.00	40.00	7	166	4.21%
2020/04/29	0	0.00	4	29.60	29.70	-4	86	-4.65%
2020/04/01	2	26.00	0	0.00	26.00	2	82	2.42%
2020/03/24	2	24.65	0	0.00	24.00	2	78	2.53%
2019/12/02	0	0.00	1	42.10	41.05	-1	144	-0.69%
2019/11/29	1	44.30	0	0.00	42.35	1	139	0.72%
2019/11/28	1	41.85	0	0.00	41.00	1	119	0.84%
2019/11/27	0	0.00	1	43.05	42.90	-1	107	-0.93%
2019/08/13	1	39.70	0	0.00	39.30	1	83	1.20%
2019/08/05	0	0.00	1	36.65	36.00	-1	91	-1.09%
2019/06/24	1	39.00	3	38.90	38.85	-2	221	-0.90%
2019/06/21	4	38.84	1	38.85	39.35	3	251	1.19%
2019/04/18	0	0.00	3	49.85	48.25	-3	631	-0.48%
2019/04/17	3	49.45	0	0.00	49.50	3	673	0.45%
2019/03/26	1	52.80	1	51.90	51.00	0	677	0.00%
2019/03/25	0	0.00	1	50.80	50.60	-1	648	-0.15%
2019/03/22	0	0.00	1	51.00	51.00	-1	639	-0.16%
2019/03/21	3	50.87	1	50.60	51.20	2	625	0.32%
2019/02/12	0	0.00	8	49.15	47.55	-8	600	-1.33%
2019/01/10	4	48.76	4	48.85	48.50	0	365	0.00%
2019/01/08	8	45.20	0	0.00	44.55	8	288	2.77%
2019/01/07	0	0.00	1	44.35	44.35	-1	258	-0.39%
2018/12/24	0	0.00	1	42.90	43.70	-1	218	-0.46%
2018/12/17	1	40.75	0	0.00	41.55	1	190	0.52%
2018/07/03	0	0.00	2	37.05	35.05	-2	1,370	-0.15%
2018/07/02	0	0.00	1	42.00	38.00	-1	1,995	-0.05%