立凱-KY (5227)-元富-大昌券商分點個股進出

台股 » 個股 » 立凱-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立凱-KY

(5227)

股價
36.25
漲跌
▼0.10
漲幅
-0.28%
成交量
129張
產業
上櫃電子零組件類股▲0.23%
264人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立凱-KY (5227)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	2	37.60	0	0.00	37.10	2	274	0.73%
2024/05/08	0.1	34.86	0	0.00	34.50	0.1	269	0.04%
2024/05/07	0	34.80	0	0.00	35.00	0	268	0.00%
2024/04/30	0	0.00	1	37.50	36.80	-1	262	-0.38%
2024/04/25	0	35.55	0	0.00	35.45	0	246	0.00%
2024/04/24	1	35.45	0	0.00	35.45	1	246	0.41%
2024/04/23	0	35.15	0	0.00	34.85	0	247	0.00%
2024/04/22	1	35.50	0	0.00	34.30	1	246	0.41%
2024/04/19	0	35.60	0	0.00	35.30	0	239	0.00%
2024/04/18	0	0.00	14	37.12	37.00	-14	229	-6.09%
2024/04/17	0.1	38.70	0	0.00	38.50	0.1	222	0.02%
2024/04/16	0.1	39.15	0	0.00	38.55	0.1	219	0.05%
2024/04/15	0	39.44	0	0.00	39.10	0	217	0.00%
2024/04/12	0.1	39.50	0	0.00	39.60	0.1	213	0.02%
2024/04/10	0	0.00	5	43.00	42.70	-5	205	-2.43%
2024/04/09	0.1	41.35	1	39.20	43.45	-0.9	198	-0.45%
2024/03/22	0.1	40.15	0	0.00	40.00	0.1	180	0.03%
2024/03/19	0.1	40.50	2	40.70	40.30	-1.9	178	-1.06%
2024/03/12	0.1	41.35	0	0.00	40.80	0.1	179	0.03%
2024/03/11	0.1	41.50	0	0.00	41.25	0.1	181	0.05%
2024/03/07	0.1	43.15	0	0.00	42.80	0.1	178	0.03%
2024/03/06	0.1	45.05	0	0.00	44.50	0.1	171	0.03%
2024/03/05	0.1	44.85	0	0.00	44.60	0.1	170	0.06%
2024/03/01	0	45.15	0	0.00	44.95	0	167	0.01%
2024/02/23	0.2	45.96	0	0.00	45.70	0.2	166	0.11%
2024/02/21	0	46.66	0	0.00	46.55	0	164	0.02%
2024/02/01	0.1	45.35	0.5	45.50	45.30	-0.5	161	-0.28%
2024/01/30	0	0.00	1	45.55	45.95	-1	156	-0.64%
2024/01/29	0	0.00	0.9	45.70	45.50	-0.9	158	-0.55%
2024/01/19	0.1	46.25	0	0.00	45.85	0.1	162	0.03%
2024/01/04	0.1	46.75	0	0.00	46.80	0.1	182	0.03%
2024/01/03	0	0.00	1	46.80	47.00	-1	193	-0.52%
2024/01/02	0	0.00	1	47.30	46.95	-1	195	-0.51%
2023/12/25	0.1	47.44	0	0.00	47.15	0.1	205	0.05%
2023/12/06	2	51.20	0	0.00	51.30	2	298	0.67%
2023/11/22	0	0.00	1	48.25	48.15	-1	285	-0.35%
2023/11/21	1	47.65	0	0.00	47.70	1	290	0.34%
2023/11/16	0	0.00	1	47.00	46.90	-1	293	-0.34%
2023/11/13	1	45.75	0	0.00	45.65	1	300	0.33%
2023/11/07	1	47.45	0	0.00	47.30	1	309	0.32%
2023/11/06	2	47.98	0	0.00	48.00	2	311	0.64%
2023/10/24	0.1	46.85	0	0.00	47.10	0.1	316	0.03%
2023/10/20	0.1	47.40	0	0.00	47.10	0.1	311	0.02%
2023/10/19	0	48.80	0	0.00	48.15	0	313	0.01%
2023/10/18	0.1	49.20	0	0.00	48.80	0.1	313	0.03%
2023/10/12	0.1	51.49	0	0.00	51.50	0.1	320	0.02%
2023/10/02	0	0.00	2	54.60	54.30	-2	321	-0.62%
2023/09/28	0	0.00	1	55.20	54.60	-1	320	-0.31%
2023/09/27	1	53.90	0	0.00	54.00	1	321	0.31%
2023/09/18	0	0.00	0.2	57.00	56.90	-0.2	324	-0.06%
2023/09/15	0.1	56.50	3	55.27	56.50	-2.9	319	-0.91%
2023/09/14	1	53.20	0	0.00	53.20	1	307	0.32%
2023/09/13	0	0.00	2	53.20	53.30	-2	307	-0.65%
2023/09/12	2	52.10	1	50.10	54.00	1	308	0.32%
2023/09/11	0	0.00	2	47.63	49.15	-2	292	-0.68%
2023/09/08	0.1	50.30	0	0.00	50.20	0.1	275	0.04%
2023/08/28	0.1	49.00	0	0.00	49.00	0.1	314	0.03%
2023/08/24	1.1	51.49	0	0.00	51.10	1.1	309	0.35%
2023/08/22	1	53.20	0	0.00	53.00	1	321	0.31%
2023/08/15	0.1	58.50	0	0.00	58.00	0.1	354	0.03%
2023/08/10	1	59.70	0	0.00	59.60	1	465	0.21%
2023/08/04	0.1	59.00	0	0.00	59.40	0.1	652	0.02%
2023/08/02	0	0.00	4	59.58	59.30	-4	666	-0.60%
2023/07/31	0.1	60.90	0	0.00	60.20	0.1	701	0.01%
2023/07/24	3.1	60.40	1	59.90	60.00	2.1	799	0.26%
2023/07/21	0.1	62.50	0	0.00	62.10	0.1	800	0.01%
2023/07/20	2	63.05	0	0.00	63.00	2	819	0.24%
2023/07/18	3	64.63	1.2	64.92	63.90	1.8	864	0.21%
2023/07/17	1	65.20	0	0.00	65.20	1	953	0.10%
2023/07/14	4	65.40	0	0.00	65.80	4	980	0.41%
2023/07/13	3.1	66.21	0	0.00	65.20	3.1	984	0.31%
2023/07/05	2	67.75	0	0.00	67.50	2	1,037	0.19%
2023/07/04	0	0.00	1	67.20	67.10	-1	1,056	-0.09%
2023/06/28	1.2	67.25	0	0.00	67.00	1.2	1,047	0.11%
2023/06/27	1.2	68.10	0	0.00	67.00	1.2	1,046	0.11%
2023/06/26	1	68.50	0	0.00	68.10	1	1,044	0.10%
2023/06/21	0	0.00	0.1	69.40	69.20	-0.1	1,042	-0.01%
2023/06/15	0.1	69.30	0	0.00	69.00	0.1	1,038	0.01%
2023/06/12	0.2	71.20	0	0.00	69.80	0.2	1,040	0.02%
2023/06/08	1	72.20	1	73.40	72.10	0	1,033	0.00%
2023/06/01	0.1	71.90	0	0.00	71.60	0.1	1,055	0.01%
2023/05/26	0.2	71.37	0	0.00	70.80	0.2	1,090	0.01%
2023/05/18	1	73.80	1	73.60	73.40	0	1,082	0.00%
2023/05/16	2	76.40	3	76.23	76.10	-1	1,034	-0.10%
2023/05/15	1	75.30	8.3	76.43	80.00	-7.3	980	-0.75%
2023/05/12	0	0.00	12	75.44	77.80	-12	959	-1.25%
2023/05/11	1	73.00	1	74.50	73.10	0	917	0.00%
2023/05/10	3	74.40	1	75.20	74.90	2	893	0.22%
2023/05/09	0	0.00	2	72.80	72.50	-2	852	-0.23%
2023/05/05	1	73.40	0	0.00	72.70	1	837	0.12%
2023/05/04	1	72.50	0	0.00	72.80	1	838	0.12%
2023/05/03	0	0.00	0	72.30	72.00	0	829	0.00%
2023/05/02	0	0.00	1	71.70	73.50	-1	815	-0.12%
2023/04/27	1	69.50	0	0.00	69.10	1	767	0.13%
2023/04/26	0	0.00	2	70.05	70.10	-2	762	-0.26%
2023/04/25	1	69.30	1	70.40	70.40	0	756	0.00%
2023/04/21	5	68.72	1	68.80	68.20	4	730	0.55%
2023/04/20	2	72.65	7.1	72.76	73.00	-5.1	696	-0.74%
2023/04/19	1	70.60	3	70.20	70.50	-2	614	-0.33%
2023/04/17	0	0.00	2	68.00	67.80	-2	581	-0.34%
2023/04/14	5	66.84	0	0.00	66.60	5	582	0.86%
2023/04/13	2	67.15	3	68.00	67.70	-1	586	-0.17%
2023/04/12	4	67.88	0	0.00	67.50	4	578	0.69%
2023/04/11	5	70.20	2	70.30	69.80	3	565	0.53%
2023/04/07	1	68.60	1	70.40	70.00	0	537	0.00%
2023/03/31	0	65.40	0	0.00	65.00	0	520	0.00%
2023/03/28	1	65.60	0	0.00	65.50	1	531	0.19%
2023/03/21	0	0.00	1	67.70	67.20	-1	542	-0.18%
2023/03/17	0	63.20	0	0.00	63.40	0	547	0.01%
2023/03/16	0	63.83	0	0.00	63.10	0	554	0.01%
2023/03/15	2	66.50	0	0.00	66.50	2	568	0.35%
2023/03/14	0	67.00	3	66.83	66.70	-3	585	-0.51%
2023/03/13	1	67.11	2	67.30	67.40	-1	595	-0.16%
2023/03/10	1	69.00	1	69.90	68.90	0	606	0.00%
2023/03/03	0	0.00	1	70.40	70.50	-1	645	-0.15%
2023/03/02	0	0.00	1	71.30	71.00	-1	655	-0.15%
2023/03/01	7	73.64	20.2	73.07	72.60	-13.2	665	-1.98%
2023/02/24	20	71.66	3	72.20	72.50	17	649	2.62%
2023/02/23	0	0.00	1	71.10	71.10	-1	648	-0.15%
2023/02/21	1	71.70	1	71.70	71.70	0	688	0.00%
2023/02/16	0	0.00	1.2	73.09	73.80	-1.2	733	-0.16%
2023/02/14	1	71.80	0	0.00	71.70	1	835	0.12%
2023/02/13	1	72.00	0	0.00	71.60	1	890	0.11%
2023/02/10	12	73.30	3	74.70	73.30	9	950	0.95%
2023/02/09	2	71.30	0	0.00	74.00	2	952	0.21%
2023/02/08	4	71.68	12	71.70	71.90	-8	985	-0.81%
2023/02/07	2.2	71.60	7	71.61	71.60	-4.9	999	-0.49%
2023/02/03	5	74.00	1	72.60	74.00	4	1,020	0.39%
2023/02/02	1	73.20	0	0.00	73.10	1	1,015	0.10%
2023/02/01	1	72.60	0	0.00	72.10	1	1,011	0.10%
2023/01/12	0	0.00	1	67.30	67.10	-1	1,101	-0.09%
2023/01/10	1	69.20	11	70.14	69.00	-10	1,153	-0.87%
2023/01/09	12	72.17	0	0.00	70.50	12	1,192	1.01%
2023/01/04	2	70.00	0	0.00	69.60	2	1,287	0.16%
2023/01/03	0	0.00	2	68.90	70.80	-2	1,346	-0.15%
2022/12/30	10	66.20	0	0.00	66.20	10	1,367	0.73%
2022/12/29	0	0.00	1	65.50	65.30	-1	1,423	-0.07%
2022/12/23	0	0.00	1	66.00	66.10	-1	1,506	-0.07%
2022/12/22	1	66.90	2	67.10	67.10	-1	1,534	-0.07%
2022/12/21	1	65.40	0	0.00	66.30	1	1,590	0.06%
2022/12/14	0	0.00	3	69.50	69.90	-3	1,741	-0.17%
2022/12/13	1	70.20	0	0.00	69.30	1	1,739	0.06%
2022/12/07	1	68.70	6	69.82	69.90	-5	1,719	-0.29%
2022/12/05	2	76.60	0	0.00	75.60	2	1,680	0.12%
2022/12/02	6	76.08	0	0.00	76.50	6	1,672	0.36%
2022/12/01	2	74.90	2	75.00	74.60	0	1,655	0.00%
2022/11/30	1	75.00	2	75.20	74.70	-1	1,649	-0.06%
2022/11/29	4	76.23	7	76.73	75.90	-3	1,639	-0.18%
2022/11/28	1	74.60	1	75.20	73.80	0	1,614	0.00%
2022/11/24	1	74.60	0	0.00	74.00	1	1,610	0.06%
2022/11/23	1	75.20	1	75.80	74.70	0	1,605	0.00%
2022/11/18	4	75.00	0	0.00	73.80	4	1,585	0.25%
2022/11/17	5	74.26	3	76.30	76.90	2	1,566	0.13%
2022/11/15	1	75.10	4	75.05	74.50	-3	1,541	-0.19%
2022/11/14	3	73.87	0	0.00	75.20	3	1,527	0.20%
2022/11/11	0	0.00	5	75.50	74.10	-5	1,505	-0.33%
2022/11/10	8	76.76	1	77.10	76.80	7	1,460	0.48%
2022/11/08	6	76.63	1	77.20	79.40	5	1,354	0.37%
2022/11/07	3	72.60	0	0.00	72.20	3	1,288	0.23%
2022/11/04	4	73.88	1.1	74.30	73.50	2.9	1,259	0.23%
2022/11/02	1	68.30	4	69.90	71.10	-3	1,198	-0.25%
2022/10/25	2	66.10	0	0.00	65.50	2	1,135	0.18%
2022/10/24	1	69.80	10	71.13	68.50	-9	1,116	-0.81%
2022/10/21	1.1	71.88	0	0.00	69.50	1.1	1,104	0.10%
2022/10/20	1	66.50	1.1	71.99	71.60	-0.1	1,080	-0.01%
2022/10/19	3.1	69.71	1	69.90	68.10	2.1	1,054	0.20%
2022/10/18	1	72.20	0	0.00	70.90	1	1,050	0.10%
2022/10/17	0	0.00	0	73.50	72.90	0	1,054	0.00%
2022/10/14	0	0.00	3.6	70.63	71.60	-3.6	1,017	-0.36%
2022/10/13	1	70.69	11	64.86	65.10	-10	979	-1.02%
2022/10/12	0	0.00	1	70.70	70.90	-1	948	-0.11%
2022/10/11	8	73.00	2	72.85	72.80	6	922	0.65%
2022/10/07	3	69.80	1	70.70	69.70	2	863	0.23%
2022/10/06	18	68.23	3.3	68.74	69.80	14.7	832	1.77%
2022/10/05	2	62.50	3	63.53	63.80	-1	783	-0.13%
2022/10/04	0	0.00	7	61.54	62.00	-7	771	-0.91%
2022/10/03	8	61.66	0	0.00	60.30	8	767	1.04%
2022/09/30	1	59.80	0	0.00	62.30	1	776	0.13%
2022/09/29	0	63.00	2	64.10	62.90	-2	777	-0.26%
2022/09/28	1	65.90	11	65.32	62.90	-10	773	-1.29%
2022/09/27	0	0.00	1	63.40	64.30	-1	755	-0.13%
2022/09/26	2	61.60	1	63.60	58.50	1	753	0.13%
2022/09/23	6	63.17	1	61.50	64.10	5	756	0.66%
2022/09/22	8	58.59	1.2	59.85	60.60	6.8	714	0.95%
2022/09/05	1	54.10	0	0.00	53.50	1	944	0.11%
2022/09/02	0	0.00	0.1	55.50	55.50	-0.1	948	-0.01%
2022/09/01	0	0.00	1	57.10	57.10	-1	945	-0.11%
2022/08/30	1	54.70	1	54.50	55.00	0	946	0.00%
2022/08/29	0	0.00	1	52.90	53.00	-1	940	-0.11%
2022/08/26	0	0.00	1	54.70	54.00	-1	943	-0.11%
2022/08/22	1	55.70	1	56.80	55.80	0	948	0.00%
2022/07/29	0	0.00	0	52.90	52.70	0	1,213	0.00%
2022/07/25	1	54.10	0	0.00	53.80	1	1,216	0.08%
2022/07/22	1	56.80	2	55.70	57.60	-1	1,199	-0.08%
2022/07/21	1	51.10	0	0.00	52.90	1	1,167	0.09%
2022/07/15	1	51.40	0	0.00	51.40	1	1,197	0.08%
2022/07/14	1	51.30	1	51.70	50.90	0	1,206	0.00%
2022/07/12	1	51.30	0	0.00	50.20	1	1,215	0.08%
2022/07/11	0	0.00	2	55.20	55.00	-2	1,221	-0.16%
2022/07/08	1	56.50	2	57.60	57.90	-1	1,216	-0.08%
2022/07/07	1	50.10	3	50.73	54.50	-2	1,201	-0.17%
2022/07/06	3	52.67	1	51.90	49.95	2	1,187	0.17%
2022/07/05	2	53.50	2	54.15	55.00	0	1,167	0.00%
2022/07/04	2	60.05	2	60.75	59.00	0	1,133	0.00%
2022/07/01	2	66.05	2	66.80	65.50	0	1,109	0.00%
2022/06/30	0	70.20	0	0.00	69.50	0	1,082	0.00%
2022/06/27	0	0.00	4	71.30	73.70	-4	1,068	-0.37%
2022/06/23	2	72.10	0	0.00	70.90	2	1,058	0.19%
2022/06/22	1	73.60	4	74.08	72.20	-3	1,055	-0.28%
2022/06/21	2	70.50	0	0.00	71.20	2	1,042	0.19%
2022/06/20	0	0.00	4	72.10	69.10	-4	1,045	-0.38%
2022/06/17	1	69.80	1	70.50	71.80	0	1,027	0.00%
2022/06/16	4	73.43	3	72.60	72.00	1	1,010	0.10%
2022/06/15	3	69.67	1	71.80	70.30	2	975	0.21%
2022/06/14	1	65.60	1	66.70	68.40	0	954	0.00%
2022/06/09	1	67.00	0	0.00	66.50	1	977	0.10%
2022/05/27	2	67.25	0	0.00	67.40	2	1,080	0.19%
2022/05/26	4	67.73	1	68.30	66.00	3	1,075	0.28%
2022/05/25	4	72.75	5	72.46	71.60	-1	1,036	-0.10%
2022/05/24	6	80.00	4	78.83	78.30	2	1,014	0.20%
2022/05/23	2	75.55	5	79.22	81.00	-3	980	-0.31%
2022/05/20	3	74.43	2	75.75	74.50	1	949	0.11%
2022/05/19	5	73.62	3	76.40	77.70	2	921	0.22%
2022/05/18	0	0.00	1	72.60	72.60	-1	873	-0.11%
2022/05/10	0	0.00	1	61.20	61.50	-1	910	-0.11%
2022/05/09	0	0.00	1	63.10	61.80	-1	931	-0.11%
2022/05/05	1	67.90	2	67.20	67.20	-1	946	-0.11%
2022/04/22	1	73.20	1	74.20	72.10	0	1,194	0.00%
2022/04/21	4	74.95	6	76.35	76.00	-2	1,236	-0.16%
2022/04/20	2	71.40	6	71.63	74.00	-4	1,222	-0.33%
2022/04/19	1	66.90	1	68.90	67.30	0	1,222	0.00%
2022/04/18	4	66.15	0	0.00	65.10	4	1,236	0.32%
2022/04/15	5	68.46	12	68.48	67.60	-7	1,245	-0.56%
2022/04/14	0.3	75.00	2	73.40	73.00	-1.8	1,247	-0.14%
2022/04/13	0	0.00	5	74.42	74.60	-5	1,256	-0.40%
2022/04/12	4	76.55	0	0.00	74.60	4	1,271	0.31%
2022/04/11	0	78.60	5	78.54	77.70	-5	1,289	-0.39%
2022/04/08	0	79.80	0	0.00	78.90	0	1,311	0.00%
2022/04/01	0	79.99	40	79.72	79.50	-40	1,508	-2.65%
2022/03/31	1	80.30	0	0.00	80.10	1	1,587	0.06%
2022/03/30	1	82.00	1	82.00	81.60	0	1,665	0.00%
2022/03/28	2	81.80	0	0.00	81.70	2	1,711	0.12%
2022/03/25	3	85.90	1	86.40	84.40	2	1,712	0.12%
2022/03/24	5	86.26	3	84.30	87.10	2	1,716	0.12%
2022/03/23	3	86.90	1	86.10	86.10	2	1,712	0.12%
2022/03/22	1	84.30	0	0.00	83.80	1	1,732	0.06%
2022/03/21	0	0.00	5	85.74	85.10	-5	1,761	-0.28%
2022/03/18	1	85.90	0	0.00	85.50	1	1,845	0.05%
2022/03/17	11	88.21	3	88.23	88.50	8	1,835	0.44%
2022/03/16	3	84.57	1	84.70	84.20	2	1,867	0.11%
2022/03/15	10	85.34	4	85.93	86.00	6	1,934	0.31%
2022/03/14	4	89.23	1	86.90	87.10	3	1,965	0.15%
2022/03/11	5	88.72	2	88.95	89.50	3	1,998	0.15%
2022/03/10	1	86.30	8	87.46	88.50	-7	1,990	-0.35%
2022/03/08	0	0.00	3	79.10	78.00	-3	2,020	-0.15%
2022/03/07	2	79.35	2	80.65	80.00	0	2,053	0.00%
2022/03/04	1	86.20	3	85.70	83.50	-2	2,104	-0.10%
2022/03/03	2	85.95	1	87.90	85.00	1	2,186	0.05%
2022/03/02	10	86.57	9	88.02	86.80	1	2,236	0.04%
2022/02/25	3	76.80	0	0.00	77.60	3	2,389	0.13%
2022/02/24	0	0.00	1	79.20	75.00	-1	2,423	-0.04%
2022/02/18	9	83.71	0	0.00	84.10	9	2,506	0.36%
2022/02/17	2	86.15	9	85.99	85.50	-7	2,531	-0.28%
2022/02/16	1	84.70	0	0.00	83.50	1	2,560	0.04%
2022/02/14	0	0.00	5	81.90	81.70	-5	2,718	-0.18%
2022/02/11	3	86.20	0	0.00	85.10	3	2,858	0.10%
2022/02/10	3	87.77	1	88.40	86.10	2	3,043	0.07%
2022/02/09	2	85.70	5	87.82	87.70	-3	3,228	-0.09%
2022/02/08	1	82.10	1	82.40	82.90	0	3,397	0.00%
2022/02/07	5	81.00	1	81.80	81.80	4	3,434	0.12%
2022/01/26	6	85.28	0	0.00	83.50	6	3,518	0.17%
2022/01/25	5	87.28	10	86.05	85.00	-5	3,528	-0.14%
2022/01/24	4	86.90	15	87.27	89.50	-11	3,551	-0.31%
2022/01/21	8	91.95	3	95.00	92.00	5	3,545	0.14%
2022/01/20	5	97.48	7	97.87	96.20	-2	3,563	-0.06%
2022/01/19	2	89.10	18	92.86	93.20	-16	3,557	-0.45%
2022/01/18	0	0.00	4	84.23	84.80	-4	3,530	-0.11%
2022/01/17	6	82.52	1	78.10	83.00	5	3,527	0.14%
2022/01/14	21	83.17	6	88.37	83.10	15	3,508	0.43%
2022/01/13	3	91.93	2	89.00	91.80	1	3,463	0.03%
2022/01/12	1	90.60	3	88.50	89.90	-2	3,468	-0.06%
2022/01/11	2	88.30	1	88.00	88.00	1	3,473	0.03%
2022/01/10	2	92.55	0	0.00	90.30	2	3,459	0.06%
2022/01/07	4	95.28	9	94.72	93.80	-5	3,447	-0.15%
2022/01/06	0	0.00	1	99.20	98.00	-1	3,454	-0.03%
2022/01/05	1	98.10	0.1	100.00	98.10	0.9	3,464	0.03%
2022/01/04	2.7	97.78	1	97.50	99.00	1.7	3,445	0.05%
2022/01/03	8	95.65	17.1	94.52	94.10	-9.1	3,427	-0.26%
2021/12/30	3	97.17	3	97.93	98.00	0	3,412	0.00%
2021/12/29	20.7	94.12	3.2	96.96	96.10	17.5	3,397	0.52%
2021/12/28	3.2	91.00	13	96.08	100.00	-9.8	3,331	-0.29%
2021/12/27	22.5	88.74	6	88.78	91.30	16.5	3,242	0.51%
2021/12/24	7.6	77.81	17.5	82.38	83.00	-9.9	3,173	-0.31%
2021/12/23	2.4	75.54	8.6	76.30	77.50	-6.2	3,111	-0.20%
2021/12/22	2.1	71.88	2	70.70	70.50	0.1	3,108	0.00%
2021/12/21	2.2	69.70	0	0.00	71.60	2.2	3,185	0.07%
2021/12/20	9	71.32	0	0.00	70.90	9	3,191	0.28%
2021/12/17	2.1	70.91	10.3	70.48	70.10	-8.2	3,180	-0.26%
2021/12/16	4.6	73.17	3	72.80	73.00	1.6	3,173	0.05%
2021/12/15	4	76.35	1.3	75.80	76.00	2.7	3,146	0.09%
2021/12/14	18.2	78.25	15	78.33	80.00	3.2	3,115	0.10%
2021/12/13	10.5	73.40	0	0.00	73.40	10.5	3,029	0.35%
2021/12/01	5	42.30	5	42.70	43.50	0	3,020	0.00%
2021/11/30	12	43.58	7	43.71	43.05	5	2,974	0.17%
2021/11/29	3	40.63	0	0.00	42.05	3	2,922	0.10%
2021/11/26	0	0.00	5	38.05	38.25	-5	2,884	-0.17%
2021/11/25	3	42.58	2	42.45	41.00	1	2,878	0.03%
2021/11/24	9	43.39	2.3	43.42	43.35	6.7	2,908	0.23%
2021/11/23	4	45.91	0	0.00	45.10	4	3,023	0.13%
2021/11/22	9	45.79	0	0.00	45.55	9	3,110	0.29%
2021/11/19	3	46.80	10	46.31	46.20	-7	3,092	-0.23%
2021/11/18	13	48.27	5	48.69	48.50	8	3,059	0.26%
2021/11/17	3	47.38	1.1	48.89	46.80	1.9	2,980	0.06%
2021/11/16	20	47.39	26	47.97	48.60	-6	2,934	-0.20%
2021/11/15	48	49.80	4	50.53	50.60	44	2,867	1.53%
2021/11/12	24	44.68	5	44.06	46.00	19	2,783	0.68%
2021/11/11	3	43.60	0	0.00	42.80	3	2,756	0.11%
2021/11/10	1	42.60	1	42.50	42.45	0	2,741	0.00%
2021/11/09	4	44.08	2	44.45	44.00	2	2,730	0.07%
2021/11/08	3	44.95	1	43.70	43.70	2	2,778	0.07%
2021/11/04	1	45.48	5	44.00	44.50	-4	2,715	-0.15%
2021/11/03	2	44.00	5	43.80	45.55	-3	2,817	-0.11%
2021/11/02	6	45.87	22	45.01	42.85	-16	2,884	-0.55%
2021/11/01	12.1	48.07	17	46.83	47.55	-4.9	2,887	-0.17%
2021/10/29	34	44.76	75	44.83	45.95	-41	2,821	-1.45%
2021/10/28	37	39.51	12.4	39.45	42.75	24.6	2,637	0.93%
2021/10/27	40	38.38	32.4	38.87	38.90	7.6	2,445	0.31%
2021/10/26	30	35.40	5	35.40	35.40	25	2,259	1.11%
2021/10/25	3.2	31.77	14.9	31.48	32.20	-11.7	2,222	-0.53%
2021/10/22	10	29.36	0	0.00	29.30	10	2,143	0.47%
2021/10/21	14	29.68	10	30.35	29.75	4	2,142	0.19%
2021/10/20	5	29.10	0	0.00	28.60	5	2,136	0.23%
2021/10/19	5	28.65	6	29.04	29.40	-1	2,137	-0.05%
2021/10/18	16	28.92	5	28.20	29.05	11	2,120	0.52%
2021/10/15	10	24.45	0	0.00	26.45	10	2,104	0.48%
2021/10/14	2.1	24.19	0	0.00	24.05	2.1	2,106	0.10%
2021/10/08	0	0.00	4	27.80	27.20	-4	2,124	-0.19%
2021/10/01	0	0.00	5	29.80	28.60	-5	2,256	-0.22%
2021/09/28	0	0.00	2	27.50	28.40	-2	2,395	-0.08%
2021/09/27	3	28.60	2	28.45	28.00	1	2,393	0.04%
2021/09/23	5	28.80	0	0.00	28.65	5	2,401	0.21%
2021/09/22	1	29.30	0	0.00	29.00	1	2,401	0.04%
2021/09/15	3	35.40	1	35.75	33.00	2	2,390	0.08%
2021/09/14	1	32.00	0	0.00	34.45	1	2,322	0.04%
2021/09/13	0	0.00	5	31.50	31.50	-5	2,352	-0.21%
2021/09/03	0	0.00	0	27.65	28.30	0	2,429	0.00%
2021/09/02	0	0.00	1	28.05	27.00	-1	2,422	-0.04%
2021/08/30	0	32.00	0	0.00	32.20	0	2,343	0.00%
2021/08/27	0	0.00	3	33.00	33.80	-3	2,273	-0.13%
2021/08/26	0	28.00	6	28.96	31.55	-6	2,125	-0.28%
2021/08/25	0	0.00	1	28.70	28.70	-1	2,011	-0.05%
2021/08/24	6	25.46	0	0.00	26.10	6	1,994	0.30%
2021/08/23	0.2	23.30	0	0.00	23.75	0.2	1,968	0.01%
2021/08/20	1.1	23.73	0	0.00	23.65	1.1	1,958	0.06%
2021/08/16	0.1	27.95	0	0.00	28.60	0.1	1,931	0.01%
2021/08/12	0	0.00	2	28.00	30.50	-2	1,940	-0.10%
2021/08/11	0.1	31.10	1	31.10	31.10	-0.9	1,880	-0.05%
2021/08/10	0.1	34.55	0	0.00	34.55	0.1	1,892	0.00%
2021/08/09	0	0.00	13	37.73	38.35	-13	1,894	-0.69%
2021/08/06	18	33.07	4	33.19	35.20	14	1,755	0.80%
2021/08/05	2	29.25	7	30.68	32.00	-5	1,647	-0.30%
2021/08/04	1	29.15	2	28.75	29.15	-1	1,575	-0.06%
2021/08/02	2	24.10	0	0.00	24.10	2	1,512	0.13%
2021/07/27	0	0.00	1	25.85	25.60	-1	1,536	-0.07%
2021/07/23	0.2	27.75	5	27.75	27.75	-4.8	1,503	-0.32%
2021/07/22	6	28.30	2	28.85	28.50	4	1,506	0.27%
2021/07/21	3	28.87	0	0.00	29.50	3	1,490	0.20%
2021/07/19	0	0.00	5.1	26.01	27.20	-5.1	1,468	-0.34%
2021/07/16	1	25.30	0	0.00	24.75	1	1,508	0.07%
2021/07/14	0	0.00	23	23.81	24.20	-23	1,567	-1.47%
2021/07/13	0	0.00	8	27.25	25.45	-8	1,631	-0.49%
2021/07/12	30	27.00	0	0.00	27.00	30	1,617	1.85%
2021/07/09	1	25.25	20	24.55	24.55	-19	1,589	-1.20%
2021/07/08	1	24.20	6.6	24.74	24.65	-5.6	1,563	-0.36%
2021/07/07	26	23.92	1.2	23.76	24.40	24.9	1,497	1.66%
2021/07/06	1	22.20	0	0.00	22.20	1	1,407	0.07%
2021/07/05	5	20.20	0	0.00	20.20	5	1,358	0.37%
2021/07/02	0	0.00	0.6	18.40	18.40	-0.6	1,341	-0.04%
2021/07/01	0	0.00	0.3	17.10	16.75	-0.3	1,339	-0.02%
2021/06/28	0	0.00	6	19.25	19.00	-6	1,348	-0.44%
2021/06/11	10	10.90	0	0.00	10.90	10	1,393	0.72%
2021/06/08	0	0.00	5	9.99	10.00	-5	1,374	-0.36%
2021/06/03	2	11.20	0	0.00	10.60	2	1,506	0.13%
2021/06/02	5	11.05	0	0.00	11.05	5	1,460	0.34%
2021/05/31	2	10.15	0	0.00	9.99	2	1,448	0.14%
2021/05/18	0	0.00	1	9.57	9.57	-1	1,462	-0.07%
2021/05/17	0	0.00	1	9.20	8.86	-1	1,458	-0.07%
2021/05/11	0	0.00	1	10.70	10.40	-1	1,382	-0.07%
2021/05/10	0	0.00	1	11.00	10.90	-1	1,362	-0.07%
2021/05/03	0	0.00	3	11.08	11.05	-3	1,322	-0.23%
2021/04/29	9	10.87	0	0.00	10.80	9	1,295	0.69%
2021/04/26	0	0.00	1	11.10	11.15	-1	1,298	-0.08%
2021/04/20	1	11.45	3	11.45	11.40	-2	1,293	-0.15%
2021/04/19	3	11.45	0	0.00	11.20	3	1,289	0.23%
2021/04/14	0	0.00	57	11.75	12.25	-57	1,259	-4.53%
2021/04/13	2	12.95	0	0.00	12.75	2	1,258	0.16%
2021/04/12	7	12.20	4	12.49	12.75	3	1,215	0.25%
2021/04/09	20	11.68	2	11.80	11.60	18	1,175	1.53%
2021/04/08	14	12.03	9	12.15	12.15	5	1,175	0.43%
2021/04/07	0	0.00	2	10.85	11.40	-2	1,149	-0.17%
2021/04/06	0	0.00	1.6	10.43	10.40	-1.6	1,260	-0.13%
2021/04/01	2	10.23	0	0.00	10.30	2	1,315	0.15%
2021/03/31	32	10.35	0.4	10.41	10.30	31.6	1,321	2.39%
2021/03/25	2	10.43	2	10.60	10.40	0	1,335	0.00%
2021/03/24	0	0.00	2	10.84	10.65	-2	1,330	-0.15%
2021/03/23	5	10.66	2	10.59	10.45	3	1,327	0.22%
2021/03/17	0	0.00	2	11.98	12.10	-2	1,256	-0.16%
2021/03/16	0	0.00	3	11.15	11.35	-3	1,205	-0.25%
2021/03/12	1.1	10.15	0	0.00	10.15	1.1	1,207	0.09%
2021/03/11	2	10.23	0	0.00	10.10	2	1,214	0.16%
2021/03/10	5	10.27	0	0.00	10.55	5	1,184	0.42%
2021/03/05	1.1	12.80	0	0.00	12.80	1.1	1,114	0.10%
2021/03/04	0	0.00	2	14.20	14.20	-2	1,126	-0.18%
2021/02/22	1	14.40	1	14.50	14.50	0	1,402	0.00%
2021/02/18	1	14.25	0.2	14.45	14.40	0.8	1,431	0.06%
2021/02/17	1	14.00	1.4	14.18	14.00	-0.4	1,438	-0.03%
2021/02/04	0.7	13.80	0	0.00	13.85	0.7	1,491	0.05%
2021/02/03	1	13.85	0.7	14.07	13.80	0.3	1,531	0.02%
2021/02/02	0	0.00	7	14.05	13.95	-7	1,572	-0.45%
2021/01/29	8	13.89	1.3	14.15	13.75	6.7	1,742	0.38%
2021/01/28	3	13.92	1.1	14.22	13.90	1.9	1,773	0.11%
2021/01/27	2	13.95	2.1	14.25	14.25	-0.1	1,813	0.00%
2021/01/26	0	0.00	2	14.33	14.15	-2	1,835	-0.11%
2021/01/25	1	13.60	1	13.90	13.90	0	1,879	0.00%
2021/01/21	2.4	13.92	0.5	13.97	13.85	1.9	1,899	0.10%
2021/01/19	1	15.15	0.8	15.30	15.15	0.2	1,875	0.01%
2021/01/18	1.1	15.17	1	15.34	15.30	0.1	1,877	0.00%
2021/01/15	1.4	16.06	0	0.00	15.75	1.4	1,872	0.08%
2021/01/14	0.7	16.10	1.2	16.43	16.65	-0.5	1,854	-0.03%
2021/01/13	0	0.00	1	15.90	15.60	-1	1,832	-0.05%
2021/01/12	1	15.55	0	0.00	15.35	1	1,834	0.05%
2021/01/06	1	16.05	0	0.00	15.85	1	1,825	0.05%
2021/01/05	0	0.00	1	16.45	16.55	-1	1,799	-0.06%
2021/01/04	2	16.08	1	16.35	16.10	1	1,785	0.06%
2020/12/30	1	16.95	0	0.00	16.65	1	1,757	0.06%
2020/12/29	0	0.00	1	17.05	17.90	-1	1,702	-0.06%
2020/12/24	0	0.00	5	15.60	15.60	-5	1,502	-0.33%
2020/12/21	1	15.30	0	0.00	15.20	1	1,528	0.07%
2020/12/11	0	0.00	0.5	15.35	15.40	-0.5	1,697	-0.03%
2020/12/10	0	0.00	4	15.58	15.20	-4	1,774	-0.23%
2020/12/09	2	16.28	0	0.00	15.65	2	1,837	0.11%
2020/12/04	1	15.60	3	15.65	15.70	-2	1,953	-0.10%
2020/12/02	0	0.00	5	16.05	15.85	-5	2,082	-0.24%
2020/12/01	0	0.00	3	16.30	16.20	-3	2,238	-0.13%
2020/11/30	1	16.60	0	0.00	16.10	1	2,320	0.04%
2020/11/27	0	0.00	5	16.90	16.70	-5	2,393	-0.21%
2020/11/26	6	16.79	0	0.00	16.65	6	2,397	0.25%
2020/11/24	0	0.00	1	15.95	16.00	-1	2,235	-0.04%
2020/11/19	3	15.30	0	0.00	15.35	3	2,190	0.14%
2020/11/12	0	0.00	1	16.00	15.30	-1	2,148	-0.05%
2020/11/11	1	16.15	0	0.00	15.85	1	2,126	0.05%
2020/11/09	6	16.53	2	16.40	16.45	4	2,082	0.19%
2020/11/02	3	14.80	1	14.65	14.70	2	1,979	0.10%
2020/10/30	0.7	13.34	3.7	13.96	14.20	-3	1,936	-0.15%
2020/10/29	4	13.15	3	13.38	13.05	1	1,905	0.05%
2020/10/27	2	13.43	2	13.57	13.40	0	1,903	0.00%
2020/10/26	2	13.70	1	13.92	13.65	1	1,908	0.05%
2020/10/22	2	14.00	1	14.00	13.95	1	1,915	0.05%
2020/10/16	0	0.00	2	14.45	14.25	-2	1,951	-0.10%
2020/10/15	2	14.15	0	0.00	14.10	2	1,941	0.10%
2020/09/25	1	14.05	0	0.00	14.10	1	1,946	0.05%
2020/09/17	1	16.70	0	0.00	16.55	1	1,802	0.06%
2020/09/16	0	0.00	1	17.45	16.70	-1	1,791	-0.06%
2020/09/15	0	0.00	4.1	17.17	17.20	-4.1	1,759	-0.23%
2020/09/14	1	16.75	1	16.80	16.80	0	1,698	0.00%
2020/09/10	2	16.50	1	17.35	16.05	1	1,638	0.06%
2020/09/08	2	15.43	0	0.00	16.00	2	1,521	0.13%
2020/09/07	5	17.24	0	0.00	16.50	5	1,493	0.33%
2020/09/04	6	15.50	3.4	17.01	17.05	2.6	1,428	0.18%
2020/09/02	0	0.00	1	14.10	14.10	-1	1,228	-0.08%
2020/08/19	1	12.55	0	0.00	12.40	1	1,085	0.09%
2020/08/14	0	0.00	1	12.30	12.75	-1	1,073	-0.09%
2020/08/11	1	12.10	1	12.45	12.05	0	1,053	0.00%
2020/08/10	0	0.00	1	12.60	12.60	-1	1,034	-0.10%
2020/08/07	1	12.95	0	0.00	12.80	1	1,017	0.10%
2020/08/06	0	14.20	0	0.00	14.10	0	934	0.00%
2020/07/30	0	0.00	1	14.20	14.30	-1	997	-0.10%
2020/07/23	0	0.00	2	16.88	16.85	-2	958	-0.21%
2020/07/17	0	0.00	1	16.90	16.45	-1	968	-0.10%
2020/07/14	2	16.45	1	16.60	16.55	1	989	0.10%
2020/07/13	0	0.00	4	17.18	17.45	-4	986	-0.41%
2020/07/10	1	16.05	5	16.34	16.45	-4	979	-0.41%
2020/07/09	3	16.52	0	0.00	16.15	3	975	0.31%
2020/07/08	5	17.27	0	0.00	16.90	5	965	0.52%
2020/07/07	0	0.00	1	18.05	18.05	-1	946	-0.11%
2020/07/02	0.5	16.80	1	17.20	16.80	-0.5	969	-0.06%
2020/07/01	1	16.20	0	0.00	16.15	1	968	0.10%
2020/06/29	0.7	17.10	0	0.00	16.95	0.7	988	0.07%
2020/06/24	1	17.50	0	0.00	17.40	1	998	0.10%
2020/06/22	0.9	17.90	4.3	17.90	17.90	-3.4	1,014	-0.33%
2020/06/10	2	10.05	0	0.00	10.00	2	1,015	0.20%
2020/06/09	7	10.50	4.1	10.94	10.30	2.9	1,027	0.28%
2020/06/08	3	10.45	0	0.00	10.30	3	1,029	0.29%
2020/06/05	0	0.00	3	11.05	10.85	-3	1,021	-0.29%
2020/06/04	0	0.00	5	11.05	10.85	-5	1,048	-0.48%
2020/06/03	7	11.59	13	11.43	11.25	-6	1,078	-0.56%
2020/05/18	0	0.00	5	9.05	9.13	-5	1,679	-0.30%
2020/05/07	1	9.67	0	0.00	9.66	1	1,641	0.06%
2020/04/28	0	0.00	2	8.58	8.64	-2	1,571	-0.13%
2020/04/27	0	0.00	1	8.53	8.50	-1	1,585	-0.06%
2020/04/24	5	8.20	1	8.34	8.30	4	1,587	0.25%
2020/04/21	4	8.33	0	0.00	8.20	4	1,581	0.25%
2020/04/10	0	0.00	1	8.87	9.53	-1	1,585	-0.06%
2020/04/09	1	8.82	1	9.07	8.67	0	1,582	0.00%
2020/03/23	1	6.34	1	6.84	7.12	0	1,530	0.00%
2020/03/18	1	8.32	0	0.00	8.15	1	1,477	0.07%
2020/03/13	0	0.00	24	9.54	9.80	-24	1,434	-1.67%
2020/03/12	11	10.69	1	11.30	10.60	10	1,415	0.71%
2020/03/11	20	12.10	0	0.00	11.75	20	1,377	1.45%
2020/03/09	2	12.45	1	12.75	12.15	1	1,319	0.08%
2020/03/06	1	13.30	0	0.00	13.40	1	1,275	0.08%
2020/03/05	0	0.00	13	13.92	13.90	-13	1,255	-1.04%
2020/03/04	1	13.30	1	13.85	13.95	0	1,234	0.00%
2020/03/03	1	14.35	9	14.43	14.20	-8	1,187	-0.67%
2020/03/02	3	14.60	0	0.00	14.60	3	1,105	0.27%
2020/02/26	5	17.80	2	18.20	17.95	3	1,004	0.30%
2020/02/24	4	16.10	12	16.22	16.05	-8	772	-1.04%
2020/02/21	10	16.99	0	0.00	16.80	10	734	1.36%
2020/02/20	10	17.40	2	16.15	17.05	8	670	1.19%
2020/02/19	2	16.25	1	16.25	16.25	1	569	0.18%
2020/02/13	0.4	14.50	0	0.00	14.50	0.4	510	0.07%
2020/02/04	0	0.00	1	14.50	14.55	-1	575	-0.17%
2020/02/03	2	14.00	0	0.00	14.10	2	584	0.34%
2020/01/30	0	14.85	0	0.00	14.60	0	628	0.00%
2020/01/20	1	15.80	10	15.75	15.85	-9	722	-1.25%
2020/01/17	0	0.00	2	15.80	15.80	-2	776	-0.26%
2020/01/16	1	15.75	0	0.00	15.80	1	776	0.13%
2020/01/14	0	0.00	2	15.80	15.60	-2	775	-0.26%
2020/01/08	1	15.70	0	0.00	15.55	1	772	0.13%
2020/01/07	0	0.00	3	15.95	15.80	-3	780	-0.38%
2019/12/19	1	15.10	0	0.00	15.10	1	841	0.12%
2019/12/09	2	14.80	0	0.00	14.90	2	884	0.23%
2019/11/21	0	0.00	1	14.85	14.85	-1	1,161	-0.09%
2019/11/15	1	15.05	0	0.00	15.15	1	1,428	0.07%
2019/11/11	2	15.10	0	0.00	14.85	2	1,409	0.14%
2019/11/08	1	16.30	0	0.00	16.20	1	1,391	0.07%
2019/10/28	3	17.20	0	0.00	16.80	3	1,343	0.22%
2019/10/25	0	0.00	5	14.85	16.00	-5	1,231	-0.41%
2019/10/22	5	14.55	0	0.00	14.50	5	1,177	0.42%
2019/10/07	0.5	15.15	0	0.00	15.15	0.5	1,117	0.05%
2019/10/03	0	0.00	8	15.15	15.15	-8	1,114	-0.72%
2019/10/01	0	0.00	6	15.05	15.05	-6	1,117	-0.54%
2019/09/27	0	0.00	6	14.70	14.70	-6	1,120	-0.54%
2019/09/24	1	14.70	0	0.00	15.15	1	1,096	0.09%
2019/09/23	3	14.70	0	0.00	14.65	3	1,071	0.28%
2019/09/19	2	14.70	0	0.00	14.75	2	1,061	0.19%
2019/09/18	4	14.70	0	0.00	14.70	4	1,056	0.38%
2019/09/12	4	15.03	0	0.00	14.80	4	1,029	0.39%
2019/09/11	7	15.23	0	0.00	15.15	7	1,015	0.69%
2019/09/10	0	0.00	5	15.35	15.40	-5	1,002	-0.50%
2019/09/04	0	0.00	1	14.70	14.70	-1	896	-0.11%
2019/09/03	1	14.70	19	14.20	14.85	-18	843	-2.13%
2019/09/02	18	14.10	50	13.99	14.15	-32	800	-4.00%
2019/08/30	1	13.55	0	0.00	13.65	1	778	0.13%
2019/08/29	0	0.00	13	13.70	13.70	-13	764	-1.70%
2019/08/28	0	0.00	20	13.30	13.30	-20	731	-2.74%
2019/08/26	0	0.00	1	13.15	13.15	-1	714	-0.14%
2019/08/23	50	13.40	0	0.00	13.35	50	694	7.20%
2019/08/22	5	13.40	4	13.61	13.55	1	677	0.15%
2019/08/21	30	13.33	2	13.40	13.30	28	639	4.38%
2019/08/20	8	13.31	0	0.00	13.45	8	599	1.33%
2019/08/14	2	14.75	2	14.65	14.40	0	415	0.00%
2019/08/13	2	14.43	0	0.00	14.80	2	414	0.48%
2019/08/05	1	15.00	2	15.50	14.60	-1	340	-0.29%
2019/07/24	2	16.50	0	0.00	16.45	2	375	0.53%
2019/07/09	1	16.95	0	0.00	17.20	1	658	0.15%
2019/07/08	1	17.90	0	0.00	17.65	1	688	0.15%
2019/06/27	1	18.25	0	0.00	18.25	1	765	0.13%
2019/06/19	1	18.15	0	0.00	18.10	1	774	0.13%
2019/05/09	1	18.80	2	19.20	18.70	-1	886	-0.11%
2019/05/02	0	0.00	15	20.30	20.30	-15	881	-1.70%
2019/04/30	15	19.95	0	0.00	19.90	15	880	1.70%
2019/04/26	0	0.00	4	20.10	19.90	-4	878	-0.46%
2019/04/25	0	0.00	1	21.30	20.55	-1	866	-0.12%
2019/04/23	1	21.25	1	21.30	21.30	0	840	0.00%
2019/04/22	5	21.34	1	20.70	21.90	4	820	0.49%
2019/04/18	1	20.25	0	0.00	20.00	1	772	0.13%
2019/04/17	2	21.65	2	21.30	21.10	0	748	0.00%
2019/04/15	3	19.27	0	0.00	18.95	3	676	0.44%
2019/04/12	0	0.00	1	19.65	19.50	-1	675	-0.15%
2019/04/09	1	18.35	0	0.00	18.35	1	640	0.16%
2019/04/03	0	0.00	1	16.50	16.50	-1	637	-0.16%
2019/04/02	1	15.30	0	0.00	16.75	1	655	0.15%
2019/03/25	0	0.00	9	15.55	15.65	-9	796	-1.13%
2019/03/22	0	16.25	0	0.00	16.05	0	807	0.00%
2019/03/21	0	16.05	0	0.00	16.05	0	831	0.00%
2019/03/12	1	16.10	0	0.00	16.10	1	976	0.10%
2019/03/11	0	0.00	1	16.90	16.55	-1	973	-0.10%
2019/03/07	2	16.60	0	0.00	16.70	2	970	0.21%
2019/03/06	0	0.00	2	18.00	18.15	-2	958	-0.21%
2019/02/21	1	18.10	0	0.00	18.10	1	891	0.11%
2019/02/14	0	0.00	1	18.25	18.40	-1	876	-0.11%
2019/02/12	1	17.90	0	0.00	17.95	1	858	0.12%
2019/01/29	0	0.00	10	17.65	17.85	-10	848	-1.18%
2019/01/28	10	17.60	0	0.00	17.55	10	844	1.18%
2019/01/23	0	18.20	2	18.65	18.30	-2	827	-0.24%
2019/01/21	2	17.75	0	0.00	17.65	2	808	0.25%
2019/01/16	0	0.00	1	18.90	18.95	-1	781	-0.13%
2019/01/14	0	0.00	3	19.17	19.10	-3	759	-0.39%
2019/01/07	3	18.90	0	0.00	18.85	3	704	0.43%
2019/01/03	0	0.00	7	19.15	19.15	-7	694	-1.01%
2019/01/02	0	0.00	1	20.25	19.65	-1	676	-0.15%
2018/12/27	4	18.90	25	18.50	18.55	-21	643	-3.26%
2018/12/25	3	18.85	3	19.05	19.20	0	608	0.00%
2018/12/24	30	19.30	0	0.00	19.50	30	581	5.16%
2018/12/22	8	19.40	1	19.30	19.95	7	548	1.28%
2018/12/19	0	0.00	1	17.45	17.35	-1	488	-0.20%
2018/12/18	0	0.00	1	17.60	17.60	-1	481	-0.21%
2018/12/17	2	17.30	0	0.00	17.60	2	477	0.42%
2018/12/10	0	0.00	1	16.85	17.50	-1	360	-0.28%
2018/10/26	3	14.17	0	0.00	14.20	3	382	0.79%
2018/10/24	0	0.00	2	14.75	14.70	-2	380	-0.53%
2018/09/28	1	19.10	0	0.00	18.55	1	367	0.27%
2018/09/27	0	0.00	3	18.65	18.45	-3	365	-0.82%
2018/09/26	3	19.10	0	0.00	19.25	3	350	0.86%
2018/09/04	0	0.00	1	17.10	17.05	-1	322	-0.31%
2018/09/03	0	0.00	2	17.53	17.25	-2	325	-0.62%
2018/08/31	2	17.08	2	16.73	17.70	0	318	0.00%
2018/08/30	2	15.78	0	0.00	16.10	2	299	0.67%
2018/07/19	0	0.00	12	20.24	20.50	-12	274	-4.38%
2018/07/18	12	21.03	0	0.00	20.70	12	274	4.38%
2018/07/03	0	0.00	1	20.30	20.20	-1	293	-0.34%
2018/06/26	1	20.15	0	0.00	20.20	1	314	0.32%
2018/06/20	2	20.55	1	20.85	21.00	1	325	0.31%
2018/06/14	1	21.30	0	0.00	21.30	1	350	0.29%
2018/06/01	0	0.00	1	21.05	21.30	-1	500	-0.20%
2018/05/28	0	0.00	10	21.50	21.55	-10	690	-1.45%
2018/05/09	0	0.00	14	22.76	22.80	-14	735	-1.90%
2018/05/08	14	22.90	0	0.00	22.70	14	734	1.91%
2018/04/20	1	21.90	0	0.00	21.95	1	735	0.14%
2018/04/10	0	0.00	1	22.90	22.65	-1	789	-0.13%
2018/04/03	1	22.60	0	0.00	23.25	1	783	0.13%
2018/03/30	0	0.00	2	24.45	24.35	-2	772	-0.26%
2018/03/27	0	0.00	3	25.10	25.00	-3	765	-0.39%
2018/03/22	0	0.00	3	25.45	25.20	-3	760	-0.39%
2018/03/20	3	26.05	0	0.00	25.35	3	752	0.40%
2018/03/19	3	25.60	3	25.75	25.75	0	773	0.00%
2018/03/14	4	26.94	0	0.00	26.50	4	745	0.54%
2018/03/12	1	27.70	0	0.00	26.80	1	730	0.14%
2018/03/09	0	0.00	3	27.30	27.60	-3	718	-0.42%
2018/03/08	5	27.52	0	0.00	27.30	5	710	0.70%
2018/03/07	3	28.00	3	27.90	27.70	0	691	0.00%
2018/03/05	3	27.55	0	0.00	26.80	3	582	0.51%
2018/03/02	0	0.00	2	27.40	27.50	-2	554	-0.36%
2018/02/23	0	0.00	2	23.70	23.45	-2	468	-0.43%
2018/02/22	4	22.65	0	0.00	23.25	4	471	0.85%
2018/02/09	1	19.35	0	0.00	21.00	1	478	0.21%
2018/02/08	3	21.07	0	0.00	21.00	3	481	0.62%
2018/02/06	1	21.75	0	0.00	21.30	1	501	0.20%
2018/02/02	0.5	24.25	0	0.00	24.25	0.5	502	0.10%
2018/01/19	0.5	24.90	0	0.00	24.65	0.5	613	0.08%
2018/01/16	1	25.20	0	0.00	25.30	1	652	0.15%
2018/01/10	0	0.00	1	25.80	25.55	-1	720	-0.14%
2018/01/08	1	24.95	15	24.90	24.80	-14	748	-1.87%
2018/01/05	0	0.00	2	26.25	26.25	-2	735	-0.27%