杰力 (5299)-元富-大昌券商分點個股進出

台股 » 個股 » 杰力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

杰力

(5299)

可現股當沖

股價
97.8
漲跌
▲0.4
漲幅
+0.41%
成交量
163張
產業
上櫃半導體類股
356人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

杰力 (5299)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	99.10	99.00	-1	172	-0.58%
2024/04/23	1	96.00	0	0.00	96.50	1	171	0.58%
2024/04/16	1	99.70	0	0.00	100.50	1	157	0.64%
2024/04/15	1	107.00	0	0.00	103.00	1	151	0.66%
2024/04/11	1	109.00	0	0.00	108.50	1	144	0.69%
2024/04/10	0	0.00	1	109.50	110.00	-1	143	-0.69%
2024/04/08	1	109.00	0	0.00	110.00	1	142	0.70%
2024/04/02	0	0.00	0.2	114.50	114.50	-0.2	139	-0.14%
2024/04/01	0	0.00	2	114.00	114.00	-2	140	-1.42%
2024/03/28	0	0.00	0.3	112.50	112.50	-0.3	139	-0.21%
2024/03/26	0.1	115.00	0	0.00	112.50	0.1	137	0.07%
2024/03/25	0.1	115.00	0	0.00	114.00	0.1	135	0.07%
2024/03/21	0.2	114.50	0	0.00	113.50	0.2	133	0.15%
2024/03/18	1	116.00	0	0.00	116.50	1	126	0.79%
2024/03/12	1	121.00	0	0.00	120.00	1	123	0.81%
2024/03/11	0.1	121.00	0	0.00	121.00	0.1	121	0.08%
2024/03/08	1	122.50	0	0.00	120.00	1	121	0.82%
2024/03/06	0.2	126.01	0	0.00	126.50	0.2	118	0.17%
2024/03/05	0	126.17	0	0.00	125.50	0	123	0.00%
2024/03/04	1	125.00	0	0.00	126.00	1	134	0.74%
2024/02/27	1	126.00	0	0.00	127.00	1	140	0.71%
2024/02/26	0	0.00	1	129.00	129.00	-1	143	-0.70%
2024/02/23	0.1	127.04	0	0.00	125.50	0.1	143	0.08%
2024/02/22	1	125.00	1	125.50	126.50	0	143	0.00%
2024/02/20	1.1	130.97	0	0.00	129.50	1.1	144	0.77%
2024/02/19	2	130.50	1	129.50	129.50	1	144	0.69%
2024/02/16	0	0.00	1	129.00	130.50	-1	144	-0.69%
2024/02/15	0	0.00	2	124.50	125.00	-2	139	-1.43%
2024/02/05	2	123.50	0	0.00	121.50	2	136	1.47%
2024/02/02	1	124.00	0	0.00	123.50	1	134	0.75%
2024/02/01	0	0.00	1	125.50	125.00	-1	132	-0.75%
2024/01/30	0.1	124.50	0	0.00	123.50	0.1	130	0.08%
2024/01/25	2	125.25	0	0.00	124.50	2	133	1.50%
2024/01/24	1	127.50	1	128.00	126.50	0	137	0.00%
2024/01/19	1	124.00	0	0.00	123.50	1	135	0.74%
2024/01/04	1	128.00	0	0.00	127.00	1	155	0.64%
2024/01/03	2	128.00	0	0.00	128.50	2	155	1.29%
2024/01/02	2	132.00	0	0.00	131.00	2	153	1.30%
2023/12/28	2	132.50	0	0.00	132.00	2	152	1.31%
2023/12/27	1	129.00	1	131.00	131.50	0	150	0.00%
2023/12/18	3	132.50	0	0.00	130.50	3	145	2.06%
2023/11/30	1	137.00	0	0.00	135.50	1	152	0.66%
2023/11/29	1	136.00	2	136.25	135.50	-1	146	-0.68%
2023/11/28	1	131.00	0	0.00	132.50	1	137	0.73%
2023/11/24	0	0.00	2	132.50	133.00	-2	135	-1.48%
2023/11/22	0	0.00	1.7	127.91	130.00	-1.7	127	-1.33%
2023/11/21	1	126.53	5	127.00	128.00	-4	125	-3.16%
2023/11/20	0	0.00	4.1	127.95	126.50	-4.1	124	-3.29%
2023/11/17	0.2	122.50	0	0.00	122.50	0.2	118	0.17%
2023/11/06	0.2	120.50	0	0.00	120.50	0.2	121	0.16%
2023/10/31	1	119.50	0	0.00	120.00	1	119	0.83%
2023/10/30	0.1	123.00	0	0.00	122.00	0.1	120	0.08%
2023/10/25	0.1	125.00	0	0.00	124.50	0.1	130	0.08%
2023/10/24	0	0.00	1	123.00	123.00	-1	137	-0.73%
2023/10/19	1	125.00	0	0.00	124.50	1	145	0.69%
2023/10/18	0.2	126.50	0	0.00	125.50	0.2	145	0.14%
2023/10/17	0	0.00	2	131.00	131.00	-2	140	-1.42%
2023/10/16	0.2	125.25	0	0.00	125.00	0.2	130	0.15%
2023/10/13	0.2	124.50	0	0.00	124.50	0.2	132	0.15%
2023/10/05	0	0.00	1.1	124.45	124.50	-1.1	139	-0.79%
2023/10/04	0.2	122.50	0	0.00	124.00	0.2	140	0.14%
2023/09/26	1	123.00	0	0.00	123.50	1	149	0.67%
2023/09/20	0.2	125.00	0	0.00	122.50	0.2	154	0.13%
2023/09/19	1.3	126.43	0	0.00	126.00	1.3	156	0.83%
2023/09/15	0	0.00	0.3	126.00	126.50	-0.3	155	-0.19%
2023/09/14	1	126.00	0	0.00	127.00	1	154	0.65%
2023/09/08	0	0.00	1	124.00	124.50	-1	181	-0.55%
2023/09/05	1.3	122.38	0	0.00	122.50	1.3	195	0.67%
2023/08/16	0	0.00	0.2	105.50	108.00	-0.2	199	-0.10%
2023/08/15	0	0.00	1	108.00	108.00	-1	201	-0.50%
2023/08/14	3	109.00	0	0.00	108.00	3	202	1.48%
2023/08/10	0	0.00	0.1	113.30	112.50	-0.1	204	-0.05%
2023/08/08	1	114.00	0	0.00	114.00	1	202	0.49%
2023/08/01	0	0.00	1	121.50	121.50	-1	201	-0.50%
2023/07/27	0	123.00	1	123.50	121.00	-1	192	-0.52%
2023/07/26	1	128.00	1	127.00	128.50	0	186	0.00%
2023/07/19	1	129.00	0	0.00	127.50	1	189	0.53%
2023/07/07	1	128.50	0	0.00	128.00	1	204	0.49%
2023/07/03	1	131.00	0	0.00	128.50	1	230	0.43%
2023/06/27	0.2	129.00	0	0.00	128.50	0.2	233	0.09%
2023/06/21	1	132.00	0	0.00	132.50	1	234	0.43%
2023/06/20	0	0.00	1	132.00	132.00	-1	234	-0.43%
2023/06/15	0	0.00	0.2	137.16	136.50	-0.2	233	-0.09%
2023/06/14	7.2	139.21	4	136.13	137.00	3.2	232	1.38%
2023/06/13	1	142.00	9	138.94	143.00	-8	212	-3.77%
2023/06/12	0.1	132.50	0	0.00	132.50	0.1	192	0.05%
2023/06/06	4	131.63	1	130.50	131.00	3	201	1.49%
2023/06/02	0	0.00	0.1	134.00	133.00	-0.1	207	-0.05%
2023/06/01	0	0.00	0.2	134.00	133.50	-0.2	210	-0.10%
2023/05/31	0	0.00	1	134.00	134.00	-1	212	-0.47%
2023/05/30	1.3	133.00	0	0.00	132.00	1.3	213	0.61%
2023/05/29	0	0.00	3	136.33	136.00	-3	213	-1.40%
2023/05/12	0	0.00	1	127.00	127.50	-1	233	-0.43%
2023/05/11	1	125.50	1	125.50	125.00	0	237	0.00%
2023/05/09	1	128.00	0	0.00	128.50	1	251	0.40%
2023/05/08	6	131.50	0	0.00	131.00	6	252	2.37%
2023/04/27	0	0.00	0.3	123.50	124.00	-0.3	286	-0.10%
2023/04/25	0	0.00	0.2	127.00	123.50	-0.2	290	-0.05%
2023/04/24	0	0.00	1	130.00	130.00	-1	308	-0.32%
2023/04/21	0.1	132.50	0	0.00	130.00	0.1	308	0.02%
2023/04/19	0.1	139.00	0	0.00	139.00	0.1	304	0.03%
2023/04/18	2	142.00	0	0.00	139.50	2	303	0.66%
2023/04/12	2	141.00	2	140.00	141.00	0	294	0.00%
2023/04/11	8	141.75	6	141.00	141.00	2	292	0.68%
2023/04/10	1	137.50	2	138.00	138.00	-1	280	-0.36%
2023/03/29	0	0.00	1	128.50	130.50	-1	262	-0.38%
2023/03/28	1	129.00	0	0.00	128.50	1	261	0.38%
2023/03/27	0	132.50	0	0.00	132.50	0	259	0.00%
2023/03/23	0	0.00	1	129.50	130.00	-1	257	-0.39%
2023/03/20	1	128.00	0	0.00	126.50	1	258	0.39%
2023/03/07	2	131.00	0	0.00	130.50	2	305	0.65%
2023/03/03	0	0.00	0.1	131.00	132.00	-0.1	348	-0.03%
2023/03/02	0	0.00	2	129.50	129.50	-2	367	-0.54%
2023/02/24	1	131.00	2	131.00	131.00	-1	393	-0.25%
2023/02/22	0	0.00	0.5	131.60	132.50	-0.5	409	-0.12%
2023/02/21	0	0.00	1.3	134.38	135.50	-1.3	411	-0.32%
2023/02/20	1	134.50	0	0.00	134.00	1	414	0.24%
2023/02/17	1	132.00	0	0.00	132.00	1	414	0.24%
2023/02/16	0	0.00	0.1	131.50	132.50	-0.1	417	-0.02%
2023/02/08	2	133.50	4.1	135.50	135.00	-2.1	456	-0.46%
2023/02/07	0	0.00	1	130.50	130.00	-1	445	-0.22%
2023/02/06	0.1	128.43	0	0.00	129.00	0.1	443	0.02%
2023/02/02	3	128.50	1	130.50	130.50	2	438	0.46%
2023/01/30	1	126.50	1	122.50	125.00	0	415	0.00%
2023/01/13	0	0.00	5	122.60	119.00	-5	407	-1.23%
2023/01/12	5	123.70	4	125.00	121.00	1	402	0.24%
2023/01/11	1	119.50	0	0.00	118.50	1	379	0.26%
2023/01/10	0	0.00	0.1	116.50	117.00	-0.1	377	-0.04%
2023/01/06	0	117.50	0	0.00	117.50	0	377	0.01%
2023/01/05	3	115.00	1	115.50	114.50	2	378	0.53%
2022/12/27	0	0.00	0	114.00	112.50	0	385	0.00%
2022/12/16	1	115.50	0	0.00	116.00	1	400	0.25%
2022/12/14	0	0.00	0.2	118.00	118.00	-0.2	399	-0.05%
2022/12/09	1	120.00	0	0.00	115.00	1	397	0.25%
2022/12/05	1	126.00	0	0.00	126.50	1	389	0.26%
2022/12/02	2	125.50	1	125.00	125.00	1	389	0.26%
2022/12/01	1	126.50	1	125.00	125.00	0	384	0.00%
2022/11/30	1	124.00	2	124.75	125.00	-1	374	-0.27%
2022/11/29	1	127.00	1	125.00	125.00	0	366	0.00%
2022/11/28	3	127.17	2.2	127.71	127.50	0.8	357	0.23%
2022/11/25	1	127.00	2	125.00	126.00	-1	341	-0.29%
2022/11/23	2	112.00	4.6	115.59	117.50	-2.6	287	-0.89%
2022/11/22	0.2	109.00	1	109.50	109.50	-0.8	262	-0.32%
2022/11/21	1.4	110.71	0	0.00	109.00	1.4	265	0.53%
2022/11/18	5	115.50	0	0.00	113.00	5	266	1.88%
2022/11/17	0	0.00	1	111.00	112.00	-1	251	-0.40%
2022/11/16	0.2	111.00	0	0.00	111.50	0.2	249	0.08%
2022/11/14	1	108.00	0	0.00	109.50	1	243	0.41%
2022/11/11	0	0.00	1	109.00	111.50	-1	241	-0.41%
2022/11/10	0	0.00	0.5	103.06	103.50	-0.5	225	-0.22%
2022/11/09	0	0.00	1	104.00	103.50	-1	225	-0.44%
2022/11/08	2.5	103.70	0	0.00	101.00	2.5	223	1.12%
2022/11/07	0	0.00	0.5	104.50	104.50	-0.5	213	-0.23%
2022/10/27	0	0.00	1	90.00	90.90	-1	224	-0.44%
2022/10/25	1	88.70	0	0.00	88.80	1	239	0.42%
2022/10/18	0	0.00	1	91.80	92.00	-1	262	-0.38%
2022/10/17	1	88.60	0	0.00	91.80	1	266	0.38%
2022/10/04	0	0.00	0.2	102.00	103.50	-0.2	275	-0.07%
2022/10/03	0	0.00	0.1	100.00	100.00	-0.1	277	-0.04%
2022/09/29	0	0.00	0.6	99.15	99.20	-0.6	283	-0.21%
2022/09/13	1.2	114.83	0	0.00	113.00	1.2	320	0.37%
2022/09/08	0	0.00	10	114.00	114.00	-10	329	-3.04%
2022/09/07	0.1	111.00	0	0.00	110.00	0.1	335	0.03%
2022/08/19	0	0.00	1	132.00	131.50	-1	416	-0.24%
2022/08/18	0	0.00	1	131.00	131.00	-1	412	-0.24%
2022/08/16	11	127.50	0	0.00	127.00	11	408	2.69%
2022/08/09	0.2	120.50	0	0.00	120.00	0.2	400	0.05%
2022/08/08	0.1	121.39	0	0.00	121.00	0.1	400	0.03%
2022/08/02	1	129.00	0	0.00	129.00	1	395	0.25%
2022/08/01	0	135.50	0	0.00	134.00	0	394	0.00%
2022/07/21	0.3	148.00	1	144.00	148.00	-0.7	376	-0.19%
2022/07/20	1	143.00	0	0.00	140.50	1	373	0.27%
2022/07/19	0.1	139.00	1	138.50	139.00	-0.9	371	-0.24%
2022/07/18	0	0.00	1	138.50	138.50	-1	371	-0.27%
2022/07/15	1	134.00	1	136.00	137.00	0	368	0.00%
2022/07/12	1	127.00	0	0.00	126.00	1	371	0.27%
2022/07/06	0	0.00	2	130.00	130.00	-2	383	-0.52%
2022/07/04	0	0.00	1	135.00	135.00	-1	378	-0.26%
2022/06/30	1	142.00	0	0.00	142.00	1	376	0.27%
2022/06/17	1	172.00	0	0.00	173.00	1	367	0.27%
2022/06/16	1	181.00	0	0.00	177.00	1	362	0.28%
2022/06/09	0	189.00	0	0.00	189.00	0	357	0.00%
2022/06/07	1	194.00	1	193.50	192.00	0	346	0.00%
2022/06/02	1	190.50	0	191.50	190.50	1	337	0.29%
2022/06/01	0	0.00	3	191.33	193.00	-3	326	-0.92%
2022/05/31	1	187.00	0	0.00	185.50	1	306	0.33%
2022/05/24	1	181.50	2	177.50	176.00	-1	303	-0.33%
2022/05/20	0	0.00	1	183.00	181.50	-1	309	-0.32%
2022/05/19	1	182.00	0	0.00	183.50	1	311	0.32%
2022/05/17	1	183.00	1	183.00	182.50	0	318	0.00%
2022/05/13	2	180.75	0	0.00	179.50	2	317	0.63%
2022/05/12	0	179.00	1	182.00	177.50	-1	320	-0.31%
2022/05/09	0	0.00	0	178.50	177.00	0	336	-0.01%
2022/05/06	1	177.50	0	0.00	178.00	1	339	0.29%
2022/04/27	0	0.00	1	167.50	167.00	-1	361	-0.28%
2022/04/18	1	176.50	0	0.00	176.50	1	420	0.24%
2022/04/15	0	0.00	1	187.00	182.00	-1	425	-0.23%
2022/04/11	1	175.50	0	0.00	175.50	1	625	0.16%
2022/04/07	1	182.50	0	0.00	182.00	1	698	0.14%
2022/03/18	0	0.00	1	189.00	188.00	-1	710	-0.14%
2022/03/17	0	0.00	1	188.50	188.00	-1	710	-0.14%
2022/03/15	1	184.00	0	0.00	182.50	1	710	0.14%
2022/03/09	0	0.00	1	179.50	180.00	-1	718	-0.14%
2022/03/08	1	175.50	0	0.00	175.50	1	726	0.14%
2022/02/24	1	185.00	0	0.00	184.00	1	764	0.13%
2022/02/22	0	0.00	2	185.50	187.00	-2	777	-0.26%
2022/02/21	1	191.00	0	0.00	192.00	1	792	0.13%
2022/02/17	1	194.50	0	0.00	193.50	1	876	0.11%
2022/02/11	0	0.00	1	196.50	193.00	-1	943	-0.11%
2022/02/09	1	192.50	0	0.00	192.00	1	943	0.11%
2022/02/08	0	0.00	1	187.00	187.00	-1	951	-0.11%
2022/01/26	0	0.00	2	180.00	180.00	-2	974	-0.21%
2022/01/20	0	187.00	0	0.00	194.50	0	1,084	0.00%
2022/01/19	0	189.50	0	0.00	188.00	0	1,100	0.00%
2022/01/18	0	190.70	0	0.00	190.00	0	1,121	0.00%
2022/01/13	1	190.00	0	0.00	188.50	1	1,155	0.09%
2022/01/10	0	0.00	11	202.18	205.00	-11	1,155	-0.95%
2022/01/06	3	220.17	0	0.00	219.00	3	1,134	0.26%
2022/01/05	2	216.50	2	218.50	222.00	0	1,106	0.00%
2022/01/04	14	217.71	3	217.17	221.50	11	1,082	1.02%
2022/01/03	4	211.63	3	209.50	212.00	1	974	0.10%
2021/12/27	0	0.00	0.5	193.36	192.50	-0.5	944	-0.05%
2021/12/22	0.5	196.50	0	0.00	196.50	0.5	984	0.05%
2021/12/16	0	0.00	1	196.50	197.00	-1	1,007	-0.10%
2021/12/15	0	0.00	2	194.00	194.00	-2	1,004	-0.20%
2021/12/14	2	191.00	1	191.00	188.50	1	1,010	0.10%
2021/12/13	0	0.00	1	197.00	196.50	-1	1,013	-0.10%
2021/12/10	1	190.00	1	192.50	193.50	0	1,032	0.00%
2021/12/02	0	0.00	1	193.00	193.00	-1	1,179	-0.08%
2021/12/01	0	0.00	1	192.00	195.50	-1	1,244	-0.08%
2021/11/30	0	0.00	1.1	192.00	190.50	-1.1	1,312	-0.08%
2021/11/26	0	0.00	13	182.00	182.00	-13	1,489	-0.87%
2021/11/23	2	190.50	0	0.00	187.00	2	1,601	0.12%
2021/11/22	0	0.00	2	193.00	194.00	-2	1,614	-0.12%
2021/11/19	4	198.75	1.6	195.19	195.00	2.4	1,641	0.15%
2021/11/18	0.3	199.50	1	197.00	197.00	-0.7	1,658	-0.04%
2021/11/17	4.3	202.23	6.7	201.30	200.50	-2.4	1,682	-0.14%
2021/11/16	1.3	191.24	15	193.27	192.00	-13.7	1,657	-0.83%
2021/11/15	15.4	195.32	28	195.52	195.00	-12.6	1,692	-0.74%
2021/11/12	1	194.50	10	192.25	193.00	-9	1,716	-0.52%
2021/11/11	1	191.00	2	191.50	192.50	-1	1,730	-0.06%
2021/11/10	1	188.00	0	0.00	190.50	1	1,759	0.06%
2021/11/09	5	186.50	0	0.00	186.00	5	1,780	0.28%
2021/11/08	1	185.00	1	184.00	185.00	0	1,806	0.00%
2021/11/05	3	187.83	0	0.00	189.00	3	1,850	0.16%
2021/11/04	5.1	188.52	5	189.00	192.00	0.1	1,878	0.01%
2021/11/03	34	185.53	0.4	184.82	186.50	33.6	1,904	1.76%
2021/11/02	1.4	182.07	0	0.00	180.50	1.4	1,915	0.07%
2021/11/01	12	195.29	0.1	191.00	193.50	12	1,908	0.63%
2021/10/29	1	193.00	0	0.00	191.50	1	1,909	0.05%
2021/10/28	0	0.00	1.4	187.09	189.50	-1.4	1,889	-0.08%
2021/10/27	0.2	179.00	0	0.00	185.50	0.2	1,915	0.01%
2021/10/26	0.2	179.00	0	0.00	179.00	0.2	1,927	0.01%
2021/10/22	1	180.00	2	179.50	183.00	-1	2,041	-0.05%
2021/10/21	1	182.00	2.3	181.93	175.50	-1.3	2,093	-0.06%
2021/10/20	0.3	177.00	0	0.00	178.00	0.3	2,194	0.01%
2021/10/19	1	173.50	2	175.00	177.50	-1	2,269	-0.04%
2021/10/18	1	169.00	0	0.00	171.50	1	2,332	0.04%
2021/10/15	1	171.50	0	0.00	169.50	1	2,465	0.04%
2021/10/14	0	0.00	1	163.00	166.00	-1	2,525	-0.04%
2021/10/13	0.5	168.00	0	0.00	160.00	0.5	2,616	0.02%
2021/10/12	0.5	171.00	0	0.00	168.00	0.5	2,661	0.02%
2021/10/07	5	171.00	6	174.08	174.00	-1	2,806	-0.04%
2021/09/30	0	0.00	1	171.50	173.00	-1	3,086	-0.03%
2021/09/29	0.1	170.50	4	168.00	166.00	-4	3,145	-0.13%
2021/09/28	1	175.00	0	0.00	176.50	1	3,204	0.03%
2021/09/27	1	179.00	0	0.00	175.50	1	3,237	0.03%
2021/09/24	0	0.00	2.1	182.76	181.00	-2.1	3,248	-0.06%
2021/09/23	0	0.00	5	179.50	179.00	-5	3,250	-0.15%
2021/09/14	9	178.83	1	174.50	181.50	8	3,372	0.24%
2021/09/13	0	175.00	0	0.00	173.00	0	3,344	0.00%
2021/09/10	1	174.50	1	175.50	177.00	0	3,348	0.00%
2021/09/09	0	0.00	1	173.50	174.00	-1	3,354	-0.03%
2021/09/08	2.3	170.94	0	0.00	170.00	2.3	3,350	0.07%
2021/09/07	0.4	177.51	0	0.00	178.00	0.4	3,327	0.01%
2021/09/06	2.4	184.06	1	192.00	181.50	1.4	3,293	0.04%
2021/09/03	6	189.00	5	190.80	188.50	1	3,229	0.03%
2021/09/02	4	196.00	0	0.00	196.00	4	3,190	0.13%
2021/09/01	0	0.00	1	207.50	217.50	-1	3,053	-0.03%
2021/08/31	1	207.00	4	206.00	204.00	-3	3,004	-0.10%
2021/08/30	2	201.00	4	201.50	199.00	-2	2,935	-0.07%
2021/08/27	4	194.63	0.5	196.79	195.00	3.5	2,904	0.12%
2021/08/26	2.5	200.15	0	0.00	200.50	2.5	2,894	0.09%
2021/08/25	6	205.17	9.1	206.54	204.00	-3.1	2,879	-0.11%
2021/08/24	3.1	204.23	0	0.00	204.00	3.1	2,851	0.11%
2021/08/23	4	208.00	4	206.75	212.50	0	2,830	0.00%
2021/08/20	0	0.00	1.2	201.54	203.00	-1.2	2,794	-0.04%
2021/08/19	2.2	194.48	1	202.00	191.50	1.2	2,750	0.04%
2021/08/18	0	0.00	2	198.00	205.50	-2	2,708	-0.07%
2021/08/17	1	194.00	2.5	198.54	191.50	-1.5	2,677	-0.06%
2021/08/16	2	206.25	4	203.25	202.00	-2	2,654	-0.08%
2021/08/13	5	200.87	0	0.00	196.00	5	2,615	0.19%
2021/08/12	0	0.00	2	212.50	212.00	-2	2,589	-0.08%
2021/08/11	2	204.00	0	0.00	201.00	2	2,571	0.08%
2021/08/10	0.3	211.50	1.3	220.12	219.50	-1	2,533	-0.04%
2021/08/09	1.9	221.37	0	227.50	215.00	1.9	2,511	0.07%
2021/08/06	0.2	236.13	0	0.00	235.00	0.2	2,488	0.01%
2021/08/05	1.2	244.08	1	240.00	242.50	0.2	2,483	0.01%
2021/08/04	0.2	240.50	1	238.00	240.00	-0.8	2,495	-0.03%
2021/08/03	2	252.50	3.3	250.64	247.50	-1.3	2,492	-0.05%
2021/08/02	5	244.50	5.8	248.74	248.00	-0.8	2,482	-0.03%
2021/07/30	3.2	251.72	3	249.17	242.00	0.2	2,465	0.01%
2021/07/29	2.3	249.43	2	249.50	251.50	0.3	2,443	0.01%
2021/07/28	3.3	240.49	4.3	243.61	238.50	-1	2,415	-0.04%
2021/07/27	8.1	254.01	8	259.19	238.50	0.1	2,358	0.00%
2021/07/26	3.2	260.47	2	261.75	265.00	1.2	2,319	0.05%
2021/07/23	0	0.00	3	241.50	241.00	-3	2,266	-0.13%
2021/07/22	2	249.50	2	246.50	248.00	0	2,283	0.00%
2021/07/21	6	243.42	6	244.17	250.00	0	2,219	0.00%
2021/07/20	2	241.00	4	241.00	231.00	-2	2,132	-0.09%
2021/07/19	5	229.30	6	233.83	238.00	-1	2,079	-0.05%
2021/07/16	0	0.00	2	219.25	220.00	-2	2,020	-0.10%
2021/07/15	1	220.50	1	222.00	225.50	0	1,995	0.00%
2021/07/14	5	218.90	8	215.69	216.00	-3	1,983	-0.15%
2021/07/13	8	205.63	7.4	213.26	211.00	0.7	1,913	0.03%
2021/07/12	3.3	197.00	3	194.33	197.00	0.3	1,802	0.02%
2021/07/09	0.1	179.50	0	0.00	179.50	0.1	1,751	0.00%
2021/07/08	0	0.00	2	180.75	179.50	-2	1,774	-0.11%
2021/07/07	4	177.63	3	179.00	175.00	1	1,753	0.06%
2021/07/06	2	182.25	1	184.00	181.50	1	1,731	0.06%
2021/07/05	4	175.50	7	174.50	178.00	-3	1,711	-0.18%
2021/07/02	5	168.60	0	0.00	170.00	5	1,690	0.30%
2021/07/01	0	0.00	3	163.67	161.00	-3	1,788	-0.17%
2021/06/30	1	166.50	0	0.00	165.50	1	1,819	0.05%
2021/06/28	2	168.25	1	166.00	171.50	1	1,945	0.05%
2021/06/24	1	170.50	10.1	163.51	167.00	-9.1	2,346	-0.39%
2021/06/23	0	0.00	20	158.13	158.50	-20	2,342	-0.85%
2021/06/22	0	0.00	2	153.50	151.00	-2	2,427	-0.08%
2021/06/21	2	157.50	0	0.00	156.50	2	2,426	0.08%
2021/06/16	30	154.50	0	0.00	155.50	30	2,429	1.23%
2021/06/15	0	0.00	2	156.50	156.50	-2	2,424	-0.08%
2021/06/11	2	155.00	0	0.00	154.00	2	2,453	0.08%
2021/06/10	2	158.00	3	155.17	157.00	-1	2,486	-0.04%
2021/06/09	0	0.00	21	150.38	150.00	-21	2,531	-0.83%
2021/06/07	1	150.50	15	150.50	149.50	-14	2,562	-0.55%
2021/06/04	3	151.00	15	152.50	152.00	-12	2,560	-0.47%
2021/06/03	17	152.21	20	153.88	152.50	-3	2,570	-0.12%
2021/06/02	26	153.17	0	0.00	151.00	26	2,571	1.01%
2021/06/01	4	154.50	20	155.25	154.50	-16	2,566	-0.62%
2021/05/31	20	154.00	14	154.82	155.50	6	2,578	0.23%
2021/05/28	3	151.50	0	0.00	151.00	3	2,576	0.12%
2021/05/27	25	149.60	10	150.00	149.00	15	2,584	0.58%
2021/05/26	18	148.86	0	0.00	149.00	18	2,595	0.69%
2021/05/25	1	152.00	2	150.50	150.50	-1	2,642	-0.04%
2021/05/21	0	0.00	1	141.50	141.00	-1	2,677	-0.04%
2021/05/20	1	135.00	0	0.00	136.00	1	2,719	0.04%
2021/05/19	0	0.00	6	136.50	141.00	-6	2,724	-0.22%
2021/05/18	2	139.00	1	141.00	140.00	1	2,717	0.04%
2021/05/17	0	0.00	1	127.00	128.50	-1	2,711	-0.04%
2021/05/14	0	0.00	1	136.00	137.00	-1	2,702	-0.04%
2021/05/11	1	140.00	0	0.00	140.00	1	2,631	0.04%
2021/05/05	0.1	153.00	0	0.00	149.00	0.1	2,550	0.00%
2021/05/04	5	155.50	1	152.00	157.50	4	2,529	0.16%
2021/04/29	3	177.17	1	185.00	173.50	2	2,466	0.08%
2021/04/28	23	176.72	25.5	177.64	180.50	-2.5	2,412	-0.10%
2021/04/27	1	170.50	0.5	170.00	168.50	0.5	2,324	0.02%
2021/04/26	3	171.83	0	0.00	171.50	3	2,343	0.13%
2021/04/23	1	167.50	1	170.00	171.00	0	2,301	0.00%
2021/04/22	16	166.53	20	168.25	159.00	-4	2,295	-0.17%
2021/04/21	6	169.50	0	0.00	168.00	6	2,271	0.26%
2021/04/20	1	173.00	1	173.00	173.00	0	2,251	0.00%
2021/04/19	0	0.00	1	174.00	170.50	-1	2,228	-0.04%
2021/04/16	3	172.50	4	170.13	169.00	-1	2,203	-0.05%
2021/04/15	1	171.00	0	0.00	172.00	1	2,187	0.05%
2021/04/13	21	169.02	20	172.00	165.50	1	2,182	0.05%
2021/04/09	18	170.83	19	171.45	168.00	-1	2,139	-0.05%
2021/04/08	21	177.26	121	177.44	176.50	-100	2,110	-4.74%	大賣/
2021/04/07	105	181.21	1	183.00	176.00	104	2,068	5.03%	大買/鉅額交易
2021/04/06	0	0.00	1	172.00	172.00	-1	1,947	-0.05%
2021/03/31	2	175.75	2.1	172.42	170.00	-0.1	1,966	0.00%
2021/03/30	4	168.38	10	171.35	168.00	-6	1,857	-0.32%
2021/03/29	7	155.57	6.5	158.38	162.00	0.5	1,580	0.03%
2021/03/26	8.6	143.15	13	142.73	147.50	-4.4	1,426	-0.31%
2021/03/25	5	142.10	13	138.35	138.00	-8	1,369	-0.58%
2021/03/24	0	0.00	5	138.00	135.50	-5	1,290	-0.39%
2021/03/23	0	0.00	0.1	134.00	135.00	-0.1	1,286	-0.01%
2021/03/22	1	134.00	1	134.00	133.50	0	1,295	0.00%
2021/03/19	0	0.00	5	138.50	136.00	-5	1,378	-0.36%
2021/03/18	25	134.90	0	0.00	136.00	25	1,525	1.64%
2021/03/17	0	0.00	38	134.26	134.00	-38	1,554	-2.44%
2021/03/16	1	136.50	5.2	136.52	136.50	-4.2	1,528	-0.27%
2021/03/15	1	131.00	14	133.32	138.00	-13	1,525	-0.85%
2021/03/11	12.2	129.73	10	130.50	131.00	2.2	1,451	0.15%
2021/03/04	3	128.83	0	0.00	126.50	3	1,464	0.20%
2021/03/02	9	129.83	3	129.17	128.00	6	1,468	0.41%
2021/02/26	4	128.50	10	127.50	128.00	-6	1,477	-0.41%
2021/02/25	36	131.03	10	133.75	131.00	26	1,478	1.76%
2021/02/24	17	130.91	15	131.37	133.00	2	1,442	0.14%
2021/02/23	2	128.25	1	128.00	128.00	1	1,406	0.07%
2021/02/22	6	130.25	8	127.69	130.00	-2	1,395	-0.14%
2021/02/19	0	123.50	0	0.00	124.50	0	1,348	0.00%
2021/02/17	5	120.00	3	121.00	121.50	2	1,356	0.15%
2021/02/01	1	111.00	0	0.00	112.50	1	1,388	0.07%
2021/01/29	1	114.00	0	0.00	114.00	1	1,388	0.07%
2021/01/27	0	0.00	1	119.00	119.00	-1	1,384	-0.07%
2021/01/26	1	118.52	1	119.00	118.50	0	1,386	0.00%
2021/01/22	0	0.00	1	118.50	121.00	-1	1,379	-0.07%
2021/01/21	0	0.00	3	118.50	118.50	-3	1,372	-0.22%
2021/01/20	6	120.75	0	0.00	119.50	6	1,363	0.44%
2021/01/19	3	129.17	0	0.00	124.00	3	1,341	0.22%
2021/01/15	5	125.00	0	0.00	124.50	5	1,299	0.38%
2021/01/14	0	0.00	1	126.00	126.00	-1	1,274	-0.08%
2021/01/08	1	124.50	0	0.00	125.00	1	1,276	0.08%
2021/01/06	2	128.75	2	129.50	123.00	0	1,274	0.00%
2021/01/05	1	125.00	3	125.67	126.00	-2	1,231	-0.16%
2020/12/31	10	124.50	2	124.00	124.00	8	1,268	0.63%
2020/12/30	1	125.00	1	126.00	127.00	0	1,327	0.00%
2020/12/28	0	0.00	1.2	125.50	124.50	-1.2	1,296	-0.09%
2020/12/25	2	126.00	5	126.00	124.00	-3	1,265	-0.24%
2020/12/23	4	117.00	0	0.00	118.00	4	1,169	0.34%
2020/12/21	3	120.50	0	0.00	120.00	3	1,157	0.26%
2020/12/17	0	0.00	1	116.50	116.50	-1	1,117	-0.09%
2020/12/16	0	0.00	24	118.48	118.00	-24	1,112	-2.16%
2020/12/15	4	122.00	1	125.50	117.50	3	1,108	0.27%
2020/12/14	32	128.09	7	130.00	130.00	25	1,009	2.48%
2020/12/11	0	0.00	1	120.50	121.00	-1	836	-0.12%
2020/12/08	0	0.00	1	117.00	118.00	-1	748	-0.13%
2020/12/03	1	116.00	3	118.00	115.50	-2	714	-0.28%
2020/12/01	0	0.00	4	114.00	114.50	-4	670	-0.60%
2020/11/30	0	0.00	26	113.50	113.50	-26	670	-3.88%
2020/11/24	3	114.00	0	0.00	114.00	3	620	0.48%
2020/11/19	0	0.00	1	111.50	111.50	-1	606	-0.16%
2020/11/17	0	0.00	1	111.00	111.50	-1	617	-0.16%
2020/11/16	27	113.02	1	112.50	113.00	26	623	4.17%
2020/11/10	1	106.50	0	0.00	107.00	1	578	0.17%
2020/11/09	1	109.00	0	0.00	110.50	1	573	0.17%
2020/11/05	1	108.50	0	0.00	108.00	1	569	0.18%
2020/11/03	0	0.00	1	106.50	106.50	-1	579	-0.17%
2020/11/02	1.1	104.55	0	0.00	104.50	1.1	589	0.19%
2020/10/30	1	105.50	0	0.00	106.00	1	597	0.17%
2020/10/23	0	0.00	1	109.50	109.50	-1	661	-0.15%
2020/10/22	1	107.50	0	0.00	107.50	1	666	0.15%
2020/10/19	0	0.00	3	110.00	109.50	-3	679	-0.44%
2020/10/16	3	115.00	0	0.00	109.50	3	683	0.44%
2020/10/13	0	0.00	3	112.00	112.00	-3	652	-0.46%
2020/10/12	4	115.88	2	116.25	113.00	2	646	0.31%
2020/10/07	3	112.83	4	112.63	112.00	-1	594	-0.17%
2020/09/18	0	0.00	1	111.00	110.00	-1	942	-0.11%
2020/09/10	2	106.00	0	0.00	106.00	2	990	0.20%
2020/08/27	0	0.00	9	113.56	111.00	-9	1,295	-0.69%
2020/08/26	0	0.00	1	111.00	111.00	-1	1,343	-0.07%
2020/08/24	1	107.50	1	108.00	108.00	0	1,395	0.00%
2020/08/20	1	108.00	0	0.00	100.50	1	1,403	0.07%
2020/08/19	1	109.00	0	0.00	108.50	1	1,414	0.07%
2020/08/18	1	110.50	1	111.00	111.00	0	1,435	0.00%
2020/08/17	3	112.50	2	112.25	112.00	1	1,445	0.07%
2020/08/14	0	0.00	2	109.00	110.50	-2	1,454	-0.14%
2020/08/12	2	109.25	0	0.00	109.50	2	1,488	0.13%
2020/08/11	1	112.50	1	111.00	110.50	0	1,495	0.00%
2020/08/10	0	0.00	1	111.50	111.00	-1	1,509	-0.07%
2020/08/06	1	115.50	0	0.00	113.50	1	1,565	0.06%
2020/08/04	3	120.67	3	120.17	120.00	0	1,611	0.00%
2020/07/31	2	119.75	16	120.97	121.00	-14	1,706	-0.82%
2020/07/30	1	120.50	7	120.64	118.50	-6	1,766	-0.34%
2020/07/28	11	116.09	0	0.00	116.00	11	1,784	0.62%
2020/07/24	5	118.50	1	116.50	116.50	4	1,784	0.22%
2020/07/23	1	119.00	0	0.00	119.00	1	1,779	0.06%
2020/07/22	1	120.00	0	0.00	120.00	1	1,781	0.06%
2020/07/21	1	120.00	2	119.50	119.50	-1	1,793	-0.06%
2020/07/14	3	116.50	0	0.00	116.50	3	1,819	0.16%
2020/07/10	2	116.00	11	117.82	115.50	-9	1,834	-0.49%
2020/07/09	1	119.00	0	0.00	119.00	1	1,826	0.05%
2020/07/08	1	119.00	1	119.00	121.00	0	1,803	0.00%
2020/07/07	15	122.70	3	123.67	119.50	12	1,772	0.68%
2020/07/06	14	128.07	15	126.07	132.00	-1	1,643	-0.06%
2020/07/03	1	121.00	3	120.00	120.00	-2	1,521	-0.13%
2020/07/02	1	120.50	6	120.75	120.50	-5	1,522	-0.33%
2020/07/01	3	119.83	2	119.25	119.50	1	1,513	0.07%
2020/06/29	5	116.90	2	116.50	117.00	3	1,480	0.20%
2020/06/24	1	118.00	3	117.67	119.00	-2	1,467	-0.14%
2020/06/16	1	113.50	1	113.50	113.50	0	1,455	0.00%
2020/06/15	2	112.50	0	0.00	112.00	2	1,459	0.14%
2020/06/12	1	113.00	1	109.50	113.00	0	1,457	0.00%
2020/06/11	1	115.50	0	0.00	114.00	1	1,452	0.07%
2020/06/10	2	117.75	5	118.10	117.50	-3	1,439	-0.21%
2020/06/08	1	120.00	1	124.00	120.00	0	1,430	0.00%
2020/06/05	4	122.38	0	0.00	123.00	4	1,383	0.29%
2020/06/04	8	119.00	6	122.00	123.50	2	1,350	0.15%
2020/06/03	8	120.75	9	119.44	120.50	-1	1,313	-0.08%
2020/06/02	3	118.83	5	118.80	118.00	-2	1,218	-0.16%
2020/05/29	2	114.50	0	0.00	113.50	2	1,161	0.17%
2020/05/28	1	115.50	3	117.50	118.00	-2	1,113	-0.18%
2020/05/27	1	115.50	1	117.00	116.00	0	1,099	0.00%
2020/05/26	3	116.33	5	117.50	116.00	-2	1,094	-0.18%
2020/05/25	6	115.92	4	115.13	116.50	2	1,072	0.19%
2020/05/22	5	112.50	0	0.00	111.00	5	1,053	0.47%
2020/05/21	2	117.00	4	117.00	116.00	-2	1,042	-0.19%
2020/05/20	2	116.25	5	117.20	118.00	-3	1,036	-0.29%
2020/05/15	2	112.75	1	112.50	112.00	1	1,034	0.10%
2020/05/14	5	118.00	2	119.50	113.50	3	1,018	0.29%
2020/05/13	2	116.00	0	0.00	118.00	2	968	0.21%
2020/05/12	3	115.67	0	0.00	115.50	3	952	0.31%
2020/05/11	3	120.00	9	120.44	120.50	-6	928	-0.65%
2020/05/08	1	119.00	0	0.00	119.00	1	895	0.11%
2020/05/07	5	113.50	2	116.50	119.00	3	845	0.35%
2020/05/06	6	109.33	11	110.27	109.50	-5	779	-0.64%
2020/05/05	2	107.75	3	106.83	107.00	-1	714	-0.14%
2020/05/04	0	0.00	1	98.00	98.40	-1	671	-0.15%
2020/04/30	10	99.20	10	98.60	99.00	0	672	0.00%
2020/04/29	0	0.00	1	98.60	98.60	-1	678	-0.15%
2020/04/24	1	97.20	0	0.00	97.00	1	680	0.15%
2020/04/23	0	0.00	8	95.54	96.00	-8	656	-1.22%
2020/04/22	3	88.80	1	90.90	92.00	2	626	0.32%
2020/04/21	5	89.70	0	0.00	88.70	5	617	0.81%
2020/04/20	1	90.20	0	0.00	90.20	1	614	0.16%
2020/04/16	1	87.80	11	89.12	89.70	-10	608	-1.64%
2020/04/15	1	88.40	1	89.10	89.20	0	600	0.00%
2020/04/07	10	82.00	0	0.00	83.80	10	641	1.56%
2020/03/31	0	0.00	2	78.75	78.20	-2	667	-0.30%
2020/03/30	1	77.00	0	0.00	77.80	1	669	0.15%
2020/03/27	0	0.00	2	79.50	77.50	-2	673	-0.30%
2020/03/25	0	0.00	12	77.60	76.60	-12	676	-1.77%
2020/03/24	0	0.00	1	71.90	72.00	-1	673	-0.15%
2020/03/20	1	68.00	1	69.10	69.60	0	711	0.00%
2020/03/19	2	63.90	0	0.00	63.90	2	713	0.28%
2020/03/17	0	0.00	8	75.08	72.00	-8	708	-1.13%
2020/03/16	1	84.20	1	84.50	78.40	0	698	0.00%
2020/03/12	4	92.10	0	0.00	92.10	4	689	0.58%
2020/03/10	0	0.00	2	97.55	102.00	-2	717	-0.28%
2020/03/09	4	101.73	0	0.00	99.10	4	715	0.56%
2020/03/06	3	106.00	0	0.00	106.00	3	706	0.42%
2020/03/05	3	108.50	8	109.50	107.00	-5	706	-0.71%
2020/03/03	1	103.00	1	103.00	102.00	0	692	0.00%
2020/02/26	1	104.50	0	0.00	104.50	1	687	0.15%
2020/02/25	1	106.00	0	0.00	105.50	1	689	0.15%
2020/02/24	0	0.00	1	108.00	106.50	-1	688	-0.15%
2020/02/14	0	0.00	1	102.00	102.50	-1	653	-0.15%
2020/02/12	1	102.00	2	102.00	101.00	-1	673	-0.15%
2020/02/06	0	0.00	1	100.00	101.00	-1	767	-0.13%
2020/02/05	0	0.00	1	98.00	97.40	-1	777	-0.13%
2020/02/04	1	95.40	0	0.00	96.30	1	785	0.13%
2020/02/03	2	92.10	0	0.00	92.60	2	798	0.25%
2020/01/31	1.1	100.00	1	97.00	99.50	0.1	810	0.01%
2020/01/30	1	104.00	0	0.00	103.00	1	846	0.12%
2020/01/17	1	115.00	0	0.00	114.50	1	1,065	0.09%
2020/01/10	0	0.00	2	112.00	112.50	-2	1,220	-0.16%
2020/01/09	1	112.50	0	0.00	112.50	1	1,228	0.08%
2020/01/08	1	111.00	3	112.00	111.00	-2	1,268	-0.16%
2020/01/03	1	116.00	1	120.50	116.00	0	1,292	0.00%
2019/12/31	2	119.75	6	120.83	119.50	-4	1,348	-0.30%
2019/12/30	2	118.25	1	118.00	118.50	1	1,343	0.07%
2019/12/27	1	118.00	1	119.00	118.00	0	1,332	0.00%
2019/12/26	1	117.00	1	117.00	116.00	0	1,339	0.00%
2019/12/25	2	115.50	0	0.00	116.50	2	1,340	0.15%
2019/12/24	1	113.50	0	0.00	113.50	1	1,354	0.07%
2019/12/23	1.1	115.95	2	116.00	115.50	-0.9	1,351	-0.07%
2019/12/18	2	115.00	2	114.75	114.00	0	1,361	0.00%
2019/12/17	2	113.50	1	113.00	112.50	1	1,374	0.07%
2019/12/16	0	0.00	2	110.75	111.00	-2	1,509	-0.13%
2019/12/13	2	105.50	0	0.00	106.50	2	1,520	0.13%
2019/12/12	1	108.50	0	0.00	108.50	1	1,517	0.07%
2019/12/04	1	110.00	2	109.50	110.00	-1	1,593	-0.06%
2019/12/03	1	111.50	0	0.00	111.00	1	1,601	0.06%
2019/12/02	1	113.50	1	112.50	112.00	0	1,606	0.00%
2019/11/29	1	113.50	0	0.00	112.50	1	1,609	0.06%
2019/11/28	0	0.00	1	115.00	114.50	-1	1,610	-0.06%
2019/11/22	1	112.00	0	0.00	112.00	1	1,706	0.06%
2019/11/20	1	113.00	0	0.00	113.00	1	1,728	0.06%
2019/11/18	0.4	116.50	0	0.00	115.50	0.4	1,806	0.02%
2019/11/15	0	0.00	2	116.75	116.00	-2	1,853	-0.11%
2019/11/14	0.1	115.00	1	115.50	115.00	-0.9	1,878	-0.05%
2019/11/13	0	0.00	1	114.00	115.00	-1	1,895	-0.05%
2019/11/12	1.1	113.23	4	114.00	115.00	-2.9	1,895	-0.15%
2019/11/11	0.1	112.00	0	0.00	111.00	0.1	1,894	0.01%
2019/11/07	6	117.42	1	117.50	114.00	5	1,883	0.27%
2019/11/06	2	126.00	1	128.00	125.50	1	1,821	0.05%
2019/11/05	6	126.00	0	0.00	126.50	6	1,824	0.33%
2019/11/04	0	0.00	1	127.00	126.00	-1	1,836	-0.05%
2019/11/01	1	125.50	0	0.00	127.00	1	1,835	0.05%
2019/10/30	3.1	127.58	1	126.50	126.50	2.1	1,831	0.12%
2019/10/29	1	126.00	3	127.33	125.00	-2	1,820	-0.11%
2019/10/28	7	129.71	9	130.33	127.50	-2	1,806	-0.11%
2019/10/25	13.1	127.14	9	128.78	129.50	4.1	1,704	0.24%
2019/10/23	5	126.00	11	125.95	124.00	-6	1,653	-0.36%
2019/10/22	3	123.83	3	124.67	124.50	0	1,614	0.00%
2019/10/21	1	124.00	1	121.50	124.50	0	1,574	0.00%
2019/10/18	1	122.00	0	0.00	121.00	1	1,569	0.06%
2019/10/17	0	0.00	2	121.25	122.00	-2	1,569	-0.13%
2019/10/16	5	122.40	6	122.75	121.00	-1	1,575	-0.06%
2019/10/15	0	0.00	1	120.50	120.00	-1	1,545	-0.06%
2019/10/14	1	121.00	1	121.00	122.00	0	1,599	0.00%
2019/10/09	3	120.17	1	120.00	120.00	2	1,598	0.13%
2019/10/08	10	122.55	10	124.45	121.50	0	1,606	0.00%
2019/10/07	0	0.00	1	122.00	121.00	-1	1,564	-0.06%
2019/10/04	8	123.19	2	123.00	121.50	6	1,578	0.38%
2019/10/03	1	119.00	0	0.00	120.00	1	1,558	0.06%
2019/10/02	1	121.00	1	121.00	120.00	0	1,627	0.00%
2019/10/01	0	0.00	1	117.00	120.00	-1	1,631	-0.06%
2019/09/27	3	116.00	2	114.50	115.50	1	1,641	0.06%
2019/09/25	1	119.00	1	120.50	119.00	0	1,718	0.00%
2019/09/24	6	122.00	0	0.00	120.50	6	1,738	0.35%
2019/09/23	2	121.00	1	121.00	121.00	1	1,723	0.06%
2019/09/20	2	123.50	2	124.00	121.50	0	1,722	0.00%
2019/09/19	9	125.67	9	126.39	123.00	0	1,692	0.00%
2019/09/18	2	120.50	1	121.50	122.00	1	1,547	0.06%
2019/09/17	0	0.00	1	118.00	120.00	-1	1,571	-0.06%
2019/09/16	5	119.10	4	118.38	118.00	1	1,576	0.06%
2019/09/12	0	0.00	1	121.50	120.50	-1	1,578	-0.06%
2019/09/11	6	120.08	2	121.00	121.00	4	1,580	0.25%
2019/09/10	4	120.50	1	121.50	120.50	3	1,598	0.19%
2019/09/09	7	122.93	8	122.88	123.50	-1	1,575	-0.06%
2019/09/06	1	118.50	1	120.00	118.50	0	1,499	0.00%
2019/09/05	2	118.75	0	0.00	118.50	2	1,487	0.13%
2019/08/30	0	0.00	4	118.50	116.50	-4	1,483	-0.27%
2019/08/29	8	118.50	8	118.50	117.00	0	1,473	0.00%
2019/08/28	23	122.30	20	121.40	121.00	3	1,445	0.21%
2019/08/27	0	0.00	2	118.75	119.00	-2	1,403	-0.14%
2019/08/26	5	115.70	1	115.50	115.50	4	1,384	0.29%
2019/08/22	2	121.75	0	0.00	120.00	2	1,358	0.15%
2019/08/21	1	120.00	0	0.00	123.00	1	1,317	0.08%
2019/08/20	2	120.00	4	120.25	118.50	-2	1,287	-0.16%
2019/08/19	1	119.50	8	118.63	117.50	-7	1,240	-0.56%
2019/08/16	2	114.50	2	113.75	116.00	0	1,215	0.00%
2019/08/15	1	111.50	0	0.00	112.00	1	1,202	0.08%
2019/08/14	4	113.13	0	0.00	113.00	4	1,206	0.33%
2019/08/13	1	114.00	1	113.00	112.00	0	1,212	0.00%
2019/08/12	1	115.50	4	114.88	114.50	-3	1,269	-0.24%
2019/08/08	0	0.00	1	113.00	113.00	-1	1,280	-0.08%
2019/08/07	0	0.00	1	112.00	110.50	-1	1,275	-0.08%
2019/08/06	3	109.00	5	113.20	114.00	-2	1,272	-0.16%
2019/08/05	4	115.50	2	116.50	114.00	2	1,259	0.16%
2019/08/02	3	117.50	2	117.00	116.50	1	1,254	0.08%
2019/08/01	1	119.50	0	0.00	120.50	1	1,251	0.08%
2019/07/31	1	119.50	3	119.00	120.50	-2	1,252	-0.16%
2019/07/30	6	120.58	3	119.00	118.00	3	1,253	0.24%
2019/07/29	6	123.00	5	122.60	122.50	1	1,267	0.08%
2019/07/26	0	0.00	1	123.50	124.50	-1	1,275	-0.08%
2019/07/25	8	124.94	13	126.35	125.50	-5	1,301	-0.38%
2019/07/24	6	119.92	2	121.25	121.50	4	1,237	0.32%
2019/07/23	1	119.00	1	117.50	117.50	0	1,217	0.00%
2019/07/22	1	118.00	3	119.67	119.50	-2	1,213	-0.16%
2019/07/18	0	0.00	1	118.50	118.00	-1	1,197	-0.08%
2019/07/17	2	119.25	3	119.50	120.50	-1	1,182	-0.08%
2019/07/16	16	122.69	13	121.15	120.50	3	1,171	0.26%
2019/07/11	0	0.00	1	118.00	119.00	-1	1,087	-0.09%
2019/07/10	1	117.00	18	117.17	118.50	-17	1,065	-1.60%
2019/07/09	9	114.83	4	115.25	115.50	5	1,039	0.48%
2019/07/08	12	119.42	5	117.80	114.50	7	1,025	0.68%
2019/07/05	2	115.00	0	0.00	116.50	2	958	0.21%
2019/07/04	20	112.75	12	111.42	112.50	8	931	0.86%
2019/07/03	1	112.50	1	111.50	112.00	0	909	0.00%
2019/07/02	3	111.17	5	110.90	112.50	-2	895	-0.22%
2019/07/01	0	0.00	3	106.67	107.00	-3	831	-0.36%
2019/06/28	0	0.00	1	102.00	102.50	-1	813	-0.12%
2019/06/27	0	0.00	12	103.42	103.00	-12	817	-1.47%
2019/06/26	4	104.50	0	0.00	104.50	4	811	0.49%
2019/06/25	4	104.25	20	104.50	103.50	-16	811	-1.97%
2019/06/24	27	106.39	2	106.00	106.00	25	803	3.11%
2019/06/19	0	0.00	1	103.00	103.00	-1	756	-0.13%
2019/06/18	4	103.63	0	0.00	102.00	4	765	0.52%
2019/06/10	2	99.95	2	100.75	100.50	0	852	0.00%
2019/05/31	0	0.00	3	97.90	98.50	-3	929	-0.32%
2019/05/30	7	98.37	0	0.00	97.00	7	930	0.75%
2019/05/28	0	0.00	4	94.73	96.00	-4	962	-0.42%
2019/05/20	1	100.50	1	100.00	100.50	0	1,065	0.00%
2019/05/17	4	105.63	9	105.78	104.00	-5	1,066	-0.47%
2019/05/16	6	104.00	0	0.00	103.00	6	1,025	0.58%
2019/05/15	1	102.50	1	102.00	102.00	0	1,080	0.00%
2019/05/14	0	0.00	1	96.00	102.00	-1	1,107	-0.09%
2019/05/13	1	102.00	1	101.00	99.10	0	1,128	0.00%
2019/05/10	1	101.00	1	102.00	100.50	0	1,145	0.00%
2019/05/09	3	102.67	1	105.00	100.00	2	1,151	0.17%
2019/05/08	0	0.00	2	103.25	104.50	-2	1,159	-0.17%
2019/05/07	1	104.50	1	105.50	105.00	0	1,181	0.00%
2019/05/06	3	104.50	3	104.83	103.00	0	1,204	0.00%
2019/05/03	2	102.25	2	101.25	103.50	0	1,193	0.00%
2019/05/02	4	103.25	4	102.38	103.00	0	1,263	0.00%
2019/04/30	1	95.10	0	0.00	95.00	1	1,281	0.08%
2019/04/25	1	101.50	1	101.50	102.00	0	1,525	0.00%
2019/04/24	0	0.00	1	100.50	101.00	-1	1,633	-0.06%
2019/04/23	0	0.00	1	100.50	100.00	-1	1,692	-0.06%
2019/04/22	0	0.00	3	102.00	101.50	-3	1,704	-0.18%
2019/04/18	0	0.00	6	103.50	100.00	-6	1,725	-0.35%
2019/04/11	2	102.00	2	102.00	102.00	0	1,840	0.00%
2019/04/10	2	104.50	0	0.00	104.50	2	1,851	0.11%
2019/04/08	1	105.00	1	105.00	104.50	0	1,934	0.00%
2019/04/03	0	0.00	1	104.50	104.50	-1	1,951	-0.05%
2019/04/02	4	101.00	4	99.48	101.50	0	1,961	0.00%
2019/03/29	1	105.00	0	0.00	104.00	1	1,972	0.05%
2019/03/28	0	0.00	1	104.50	103.50	-1	2,021	-0.05%
2019/03/27	2	104.25	0	0.00	104.50	2	2,064	0.10%
2019/03/22	1	106.50	0	0.00	106.50	1	2,144	0.05%
2019/03/21	1	107.50	1	107.50	107.00	0	2,163	0.00%
2019/03/20	1	107.00	1	107.00	104.50	0	2,223	0.00%
2019/03/19	2	106.00	3	106.17	105.50	-1	2,288	-0.04%
2019/03/18	1	104.50	0	0.00	104.50	1	2,326	0.04%
2019/03/15	1	108.00	4	106.63	107.50	-3	2,363	-0.13%
2019/03/14	0	0.00	1	106.50	103.50	-1	2,416	-0.04%
2019/03/13	2	107.00	0	0.00	105.50	2	2,438	0.08%
2019/03/12	8	111.19	7	113.00	108.00	1	2,501	0.04%
2019/03/11	7	111.57	1	112.50	112.50	6	2,507	0.24%
2019/03/08	1	115.50	1	116.00	116.00	0	2,542	0.00%
2019/03/07	8	121.69	5	118.50	119.50	3	2,581	0.12%
2019/03/05	0	0.00	1	121.50	120.50	-1	2,653	-0.04%
2019/03/04	4	123.00	2	123.00	123.00	2	2,675	0.07%
2019/02/27	1	121.50	2	120.75	121.50	-1	2,681	-0.04%
2019/02/26	8	120.63	0	0.00	120.50	8	2,677	0.30%
2019/02/25	2	123.50	7	124.57	122.00	-5	2,694	-0.19%
2019/02/22	9	121.06	3	121.50	120.00	6	2,673	0.22%
2019/02/21	5	123.10	6	122.83	122.50	-1	2,694	-0.04%
2019/02/20	1	122.50	1	122.50	122.50	0	2,691	0.00%
2019/02/19	3	124.67	3	125.83	122.00	0	2,684	0.00%
2019/02/18	1	121.50	1	123.00	122.50	0	2,659	0.00%
2019/02/15	2	119.00	2	120.25	119.00	0	2,648	0.00%
2019/02/14	6	126.42	7	126.29	122.50	-1	2,633	-0.04%
2019/02/13	3	122.67	1	125.00	121.00	2	2,572	0.08%
2019/02/12	4	122.50	5	122.90	122.00	-1	2,546	-0.04%
2019/02/11	2	118.50	3	118.67	121.50	-1	2,537	-0.04%
2019/01/28	2	122.25	2	120.50	119.00	0	2,548	0.00%
2019/01/25	2	123.00	1	122.50	121.00	1	2,541	0.04%
2019/01/24	1	120.50	2	120.50	120.00	-1	2,530	-0.04%
2019/01/23	2	123.75	1	125.50	121.50	1	2,523	0.04%
2019/01/22	2	122.25	2	121.50	122.00	0	2,447	0.00%
2019/01/21	2	118.50	3	120.83	123.00	-1	2,398	-0.04%
2019/01/18	3	113.17	5	113.80	116.00	-2	2,287	-0.09%
2019/01/17	2	111.50	1	113.50	109.00	1	2,205	0.05%
2019/01/16	6	115.00	2	114.00	111.50	4	2,183	0.18%
2019/01/15	4	105.63	6	106.58	113.00	-2	2,081	-0.10%
2019/01/14	1	102.50	0	0.00	103.00	1	2,027	0.05%
2019/01/10	2	110.75	2	108.50	108.00	0	2,042	0.00%
2019/01/09	2	108.50	4	109.63	110.00	-2	2,057	-0.10%
2019/01/08	3	109.17	1	111.00	108.00	2	2,061	0.10%
2019/01/07	1	108.00	1	107.50	106.50	0	2,039	0.00%
2019/01/04	2	103.50	4	107.13	106.50	-2	2,047	-0.10%
2019/01/03	1	103.00	4	103.13	101.50	-3	2,005	-0.15%
2018/12/28	4	106.25	2	107.50	105.00	2	2,026	0.10%
2018/12/27	4	102.38	6	102.75	103.50	-2	1,993	-0.10%
2018/12/26	0	0.00	2	100.50	100.00	-2	1,981	-0.10%
2018/12/25	3	104.00	3	103.83	104.00	0	1,962	0.00%
2018/12/24	7	111.21	2	111.25	110.00	5	1,966	0.25%
2018/12/22	1	112.50	1	113.00	113.00	0	1,959	0.00%
2018/12/21	6	106.67	5	110.60	115.50	1	1,976	0.05%
2018/12/20	7	110.71	6	111.08	109.00	1	1,969	0.05%
2018/12/19	3	120.83	2	121.00	117.00	1	1,984	0.05%
2018/12/18	1	122.00	2	120.75	119.00	-1	1,981	-0.05%
2018/12/17	3	127.50	3	130.17	125.50	0	1,959	0.00%
2018/12/14	3	125.00	2	126.25	126.00	1	1,932	0.05%
2018/12/13	3	128.67	2	128.75	127.00	1	1,913	0.05%
2018/12/12	3	130.50	2	128.50	128.00	1	1,841	0.05%
2018/12/11	4	122.00	2	121.50	120.50	2	1,772	0.11%
2018/12/10	4	118.00	3	116.33	119.50	1	1,738	0.06%
2018/12/07	6	115.58	6	118.33	117.00	0	1,690	0.00%
2018/12/06	1	113.50	2	116.50	109.50	-1	1,628	-0.06%
2018/12/05	2	128.00	1	131.00	121.50	1	1,587	0.06%
2018/11/30	2	124.00	3	122.00	125.00	-1	1,424	-0.07%
2018/11/29	3	116.33	2	117.50	116.00	1	1,371	0.07%
2018/11/28	8	113.25	10	114.75	117.00	-2	1,336	-0.15%
2018/11/27	5	104.00	5	106.50	107.00	0	1,293	0.00%
2018/11/26	0	0.00	3	94.57	97.50	-3	1,283	-0.23%
2018/11/22	2	92.25	0	0.00	91.00	2	1,322	0.15%
2018/11/21	1	92.30	1	93.00	93.80	0	1,317	0.00%
2018/11/20	1	91.10	3	91.67	92.00	-2	1,333	-0.15%
2018/11/19	0	0.00	2	87.05	88.30	-2	1,329	-0.15%
2018/11/16	1	86.00	0	0.00	85.10	1	1,324	0.08%
2018/11/15	3	85.93	3	86.77	85.30	0	1,334	0.00%
2018/11/12	1	86.40	1	88.40	85.60	0	1,356	0.00%
2018/11/09	1	84.70	0	0.00	85.60	1	1,362	0.07%
2018/11/07	2	84.80	5	83.34	84.80	-3	1,395	-0.21%
2018/11/06	8	85.74	6	84.50	80.00	2	1,408	0.14%
2018/11/05	0	0.00	1	77.60	81.30	-1	1,435	-0.07%
2018/11/02	3	80.90	1	79.20	79.20	2	1,455	0.14%
2018/11/01	2	79.75	3	80.67	81.10	-1	1,488	-0.07%
2018/10/31	2	77.30	1	79.00	78.50	1	1,548	0.06%
2018/10/30	5	70.72	5	70.60	72.50	0	1,533	0.00%
2018/10/26	2	67.80	4	69.85	69.90	-2	1,610	-0.12%
2018/10/24	0	0.00	2	77.00	77.30	-2	1,717	-0.12%
2018/10/19	0	0.00	2	76.20	79.50	-2	1,855	-0.11%
2018/10/17	1	79.40	0	0.00	81.00	1	1,876	0.05%
2018/10/16	2	85.90	1	86.30	82.00	1	1,873	0.05%
2018/10/15	1	85.80	0	0.00	84.50	1	1,872	0.05%
2018/10/12	4	86.20	2	87.30	87.00	2	1,874	0.11%
2018/10/11	1	88.20	0	0.00	88.20	1	1,872	0.05%
2018/10/09	4	104.88	2	99.25	98.00	2	1,915	0.10%
2018/10/08	2	108.25	0	0.00	107.00	2	1,976	0.10%
2018/10/04	3	119.33	3	120.67	119.50	0	1,983	0.00%
2018/10/03	2	119.00	2	119.25	118.00	0	1,988	0.00%
2018/10/02	2	121.00	2	121.50	120.00	0	1,998	0.00%
2018/09/28	3	117.17	2	116.75	116.00	1	2,023	0.05%
2018/09/27	2	121.75	2	121.25	118.00	0	2,042	0.00%
2018/09/26	0	0.00	1	118.00	117.50	-1	2,021	-0.05%
2018/09/25	1	108.00	4	112.25	117.50	-3	2,048	-0.15%
2018/09/21	1	103.50	1	107.00	107.00	0	2,065	0.00%
2018/09/18	1	103.50	0	0.00	103.00	1	2,153	0.05%
2018/09/17	10	110.00	10	107.00	107.00	0	2,192	0.00%
2018/09/13	0	0.00	1	103.50	101.50	-1	2,231	-0.04%
2018/09/12	1	99.10	0	0.00	101.00	1	2,275	0.04%
2018/09/07	1	119.00	1	122.50	115.00	0	2,380	0.00%
2018/09/03	3	123.83	0	0.00	120.00	3	2,476	0.12%
2018/08/30	0	0.00	2	125.75	129.00	-2	2,494	-0.08%
2018/08/29	2	125.25	1	124.00	124.50	1	2,486	0.04%
2018/08/17	1	138.00	1	140.00	130.00	0	2,808	0.00%
2018/08/14	2	134.25	0	0.00	132.00	2	2,817	0.07%
2018/08/13	0	0.00	1	125.00	136.00	-1	2,788	-0.04%
2018/08/10	1	146.50	1	141.50	137.50	0	2,747	0.00%
2018/08/09	1	154.00	1	152.00	152.50	0	2,687	0.00%
2018/08/08	2	154.00	2	154.00	157.00	0	2,663	0.00%
2018/08/07	1	159.00	0	0.00	152.00	1	2,612	0.04%
2018/08/02	1	150.50	1	146.50	147.00	0	2,506	0.00%
2018/08/01	1	150.00	4	153.13	151.00	-3	2,446	-0.12%
2018/07/31	4	149.88	6	147.17	144.50	-2	2,366	-0.08%
2018/07/30	0	0.00	1	148.00	147.50	-1	2,317	-0.04%
2018/07/27	2	147.75	5	148.00	143.00	-3	2,275	-0.13%
2018/07/26	3	142.83	0	0.00	142.00	3	2,205	0.14%
2018/07/25	2	134.50	0	0.00	134.50	2	2,155	0.09%
2018/07/24	1	138.50	1	136.50	135.00	0	2,150	0.00%
2018/07/20	1	126.00	0	0.00	131.00	1	2,083	0.05%
2018/07/19	0	0.00	3	135.50	134.50	-3	2,057	-0.15%
2018/07/18	0	0.00	2	135.00	136.00	-2	2,046	-0.10%
2018/07/17	1	141.50	3	142.33	141.00	-2	2,027	-0.10%
2018/07/16	7	148.14	3	151.83	149.50	4	2,011	0.20%
2018/07/13	2	140.75	0	0.00	139.50	2	1,953	0.10%
2018/07/12	1	133.00	4	137.25	139.00	-3	1,930	-0.16%
2018/07/11	2	133.50	4	134.50	132.50	-2	1,911	-0.10%
2018/07/10	2	131.50	0	0.00	134.00	2	1,887	0.11%
2018/07/09	4	132.75	3	132.00	128.50	1	1,867	0.05%
2018/07/06	2	123.25	2	127.75	133.50	0	1,849	0.00%
2018/07/05	7	132.36	6	130.33	128.00	1	1,811	0.06%
2018/07/04	6	142.17	6	140.92	141.50	0	1,773	0.00%
2018/07/03	4	145.63	5	147.30	144.00	-1	1,749	-0.06%
2018/07/02	1	143.50	2	137.25	139.00	-1	1,665	-0.06%
2018/06/29	7	134.36	6	134.83	131.50	1	1,622	0.06%
2018/06/28	20	134.30	23	134.22	134.00	-3	1,588	-0.19%
2018/06/27	0	0.00	8	138.00	132.50	-8	1,565	-0.51%
2018/06/26	1	133.00	0	0.00	134.50	1	1,513	0.07%
2018/06/25	11	131.45	1	128.00	124.00	10	1,471	0.68%
2018/06/22	2	135.00	3	136.00	134.00	-1	1,445	-0.07%
2018/06/21	3	138.17	4	141.50	143.00	-1	1,414	-0.07%
2018/06/20	15	134.37	14	131.93	130.00	1	1,368	0.07%
2018/06/19	10	144.10	6	140.00	139.00	4	1,330	0.30%
2018/06/15	3	155.33	4	154.13	154.00	-1	1,312	-0.08%
2018/06/14	2	154.75	46	154.24	161.00	-44	1,277	-3.45%
2018/06/13	2	151.00	0	0.00	152.00	2	1,256	0.16%
2018/06/12	2	163.00	8	158.38	158.00	-6	1,249	-0.48%
2018/06/08	8	144.25	1	139.50	147.00	7	1,208	0.58%
2018/06/07	0	0.00	8	130.00	136.50	-8	1,184	-0.68%
2018/06/06	6	133.67	0	0.00	135.50	6	1,170	0.51%
2018/06/05	0	0.00	12	126.67	128.50	-12	1,168	-1.03%
2018/06/04	0	0.00	3	137.00	134.00	-3	1,162	-0.26%
2018/06/01	5	131.70	1	135.00	134.00	4	1,166	0.34%
2018/05/31	12	130.88	14	128.68	126.50	-2	1,148	-0.17%
2018/05/30	9	124.00	7	124.79	129.50	2	1,041	0.19%
2018/05/29	8	117.50	4	115.75	118.00	4	946	0.42%
2018/05/28	6	103.97	3	107.33	107.50	3	870	0.34%
2018/05/25	1	98.00	1	99.60	97.80	0	844	0.00%
2018/05/24	2	97.70	2	96.20	99.90	0	841	0.00%
2018/05/23	0	0.00	1	89.00	91.00	-1	818	-0.12%
2018/05/16	1	85.00	0	0.00	84.80	1	896	0.11%
2018/05/14	1	87.20	0	0.00	86.80	1	946	0.11%
2018/05/11	1	90.30	0	0.00	86.50	1	957	0.10%
2018/05/07	0	0.00	10	82.80	83.60	-10	1,040	-0.96%
2018/04/30	1	88.60	2	90.65	88.00	-1	1,173	-0.09%
2018/04/23	1	94.50	0	0.00	94.50	1	1,218	0.08%
2018/04/20	1	104.50	2	102.75	99.70	-1	1,201	-0.08%
2018/04/19	1	101.00	1	100.50	102.00	0	1,170	0.00%
2018/04/18	1	92.10	1	93.20	94.00	0	1,137	0.00%
2018/04/17	0	0.00	2	92.70	91.50	-2	1,134	-0.18%
2018/04/12	0	0.00	1	98.50	97.20	-1	1,125	-0.09%
2018/04/11	3	100.00	0	0.00	99.20	3	1,120	0.27%
2018/04/10	1	96.70	2	100.75	99.60	-1	1,113	-0.09%
2018/04/02	1	97.70	0	0.00	97.10	1	1,093	0.09%
2018/03/30	2	99.05	1	97.50	97.80	1	1,097	0.09%
2018/03/28	0	0.00	1	97.90	98.50	-1	1,090	-0.09%
2018/03/27	1	104.00	0	0.00	101.00	1	1,084	0.09%
2018/03/22	0	0.00	1	110.00	104.50	-1	1,063	-0.09%
2018/03/21	0	0.00	1	102.50	106.00	-1	1,039	-0.10%
2018/03/19	0	0.00	1	100.50	98.10	-1	1,009	-0.10%
2018/03/16	1	95.80	1	98.00	100.50	0	1,000	0.00%
2018/03/15	3	94.87	1	97.90	95.00	2	984	0.20%
2018/03/14	3	100.60	1	100.00	99.30	2	963	0.21%
2018/03/13	1	103.00	0	0.00	103.50	1	950	0.11%
2018/03/12	1	102.50	0	0.00	102.50	1	943	0.11%
2018/03/09	0	0.00	4	104.75	103.00	-4	933	-0.43%
2018/03/08	0	0.00	1	109.50	108.50	-1	912	-0.11%
2018/03/07	1	111.50	3	108.83	112.00	-2	896	-0.22%
2018/03/06	1	107.50	0	0.00	108.50	1	865	0.12%
2018/03/05	0	0.00	2	110.00	107.00	-2	851	-0.23%
2018/03/02	7	109.64	1	110.50	111.00	6	834	0.72%
2018/02/27	2	113.00	4	110.38	111.00	-2	795	-0.25%
2018/02/26	10	108.50	2	108.00	117.00	8	754	1.06%
2018/02/23	2	111.50	2	107.50	114.00	0	717	0.00%
2018/02/22	4	101.18	1	97.30	104.00	3	666	0.45%
2018/02/21	4	95.50	0	0.00	94.70	4	618	0.65%
2018/02/12	1	89.20	0	0.00	88.50	1	589	0.17%
2018/01/30	0	0.00	1	94.00	96.00	-1	388	-0.26%
2018/01/25	0	0.00	1	84.10	81.90	-1	284	-0.35%
2018/01/24	3	77.13	0	0.00	85.00	3	257	1.17%
2018/01/23	0	0.00	16	74.28	81.00	-16	203	-7.86%