光聯 (5315)-元富-大昌券商分點個股進出

台股 » 個股 » 光聯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光聯

(5315)

可現股當沖

股價
18.40
漲跌
--
漲幅
0.00%
成交量
131張
產業
上櫃光電類股
139人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光聯 (5315)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	3	18.35	0	0.00	18.40	3	511	0.59%
2024/05/07	1	18.35	1	18.35	18.35	0	523	0.00%
2024/04/23	1	17.90	1	18.05	18.05	0	562	0.00%
2024/03/27	0	18.00	37	18.20	18.15	-37	546	-6.77%
2024/03/26	0	0.00	2	18.23	18.15	-2	544	-0.37%
2024/03/25	0	0.00	1	18.40	18.30	-1	541	-0.18%
2024/03/22	0	0.00	2	18.40	18.35	-2	538	-0.37%
2024/03/21	0	0.00	2	18.53	18.50	-2	534	-0.37%
2024/03/08	0	0.00	1	18.55	18.50	-1	520	-0.19%
2024/03/07	0	0.00	11	18.84	18.75	-11	518	-2.12%
2024/03/05	0	18.75	0	0.00	18.65	0	508	0.00%
2024/03/04	0	0.00	1	18.95	18.90	-1	495	-0.20%
2024/02/29	0	0.00	3	19.47	19.45	-3	470	-0.64%
2024/02/27	0	0.00	2	19.60	19.55	-2	462	-0.43%
2024/02/23	10	19.50	0	0.00	20.00	10	411	2.44%
2024/02/22	10	20.25	0	0.00	20.25	10	331	3.02%
2024/01/29	1	18.35	0	0.00	18.20	1	158	0.63%
2024/01/26	15	18.48	0	0.00	18.40	15	164	9.13%
2024/01/23	6	18.10	0	0.00	18.05	6	126	4.76%
2024/01/04	0	0.00	5	18.20	18.15	-5	118	-4.23%
2023/12/29	5	18.15	0	0.00	18.15	5	131	3.81%
2023/12/28	5	18.15	0	0.00	18.15	5	138	3.61%
2023/12/14	4	18.15	5	18.20	18.20	-1	144	-0.69%
2023/11/06	0	0.00	0	17.80	17.80	0	169	0.00%
2023/10/16	5	17.80	0	0.00	17.85	5	222	2.25%
2023/10/04	1	18.50	0	0.00	18.30	1	238	0.42%
2023/09/07	0	0.00	1	18.90	18.90	-1	386	-0.26%
2023/08/31	0	0.00	0.2	18.85	19.15	-0.2	395	-0.06%
2023/08/29	0	0.00	0.1	18.95	18.65	-0.1	407	-0.02%
2023/08/25	1	18.90	0.3	18.95	18.80	0.7	416	0.17%
2023/08/22	0	18.75	0	0.00	18.50	0	420	0.00%
2023/07/27	0	0.00	100	19.60	19.75	-100	533	-18.76%
2023/07/04	0	20.70	0	0.00	20.50	0	653	0.00%
2023/06/29	3	22.12	0	0.00	22.10	3	661	0.45%
2023/06/19	0	0.00	2	22.20	22.20	-2	711	-0.28%
2023/06/15	0	0.00	2	22.05	22.10	-2	728	-0.27%
2023/06/01	2	22.15	0	0.00	22.05	2	970	0.21%
2023/05/29	2	21.60	0	0.00	21.55	2	1,093	0.18%
2023/05/19	1	21.25	0	0.00	21.25	1	1,233	0.08%
2023/04/20	115	23.53	0	0.00	23.40	115	1,278	9.00%	大買/鉅額交易
2023/04/19	3	23.70	0	0.00	23.75	3	1,262	0.24%
2023/04/18	35	23.50	0	0.00	23.50	35	1,240	2.82%
2023/04/12	6	23.45	0	0.00	23.50	6	1,193	0.50%
2023/04/11	0	0.00	2	23.15	23.25	-2	1,180	-0.17%
2023/04/07	40	22.85	0	0.00	22.90	40	1,156	3.46%
2023/04/06	27	22.57	0	0.00	22.70	27	1,144	2.36%
2023/03/24	15	23.60	0	0.00	23.50	15	1,043	1.44%
2023/03/22	30	23.80	0	0.00	23.90	30	1,022	2.93%
2023/03/20	6	23.70	0	0.00	23.50	6	998	0.60%
2023/03/16	0	23.10	0	0.00	22.90	0	975	0.00%
2023/03/13	0	0.00	10	22.93	23.25	-10	922	-1.08%
2023/03/09	10	24.50	0	0.00	23.90	10	873	1.15%
2023/03/03	0	0.00	4	23.29	23.25	-4	756	-0.53%
2023/03/02	3	23.13	0	0.00	22.50	3	702	0.43%
2023/02/13	0	0.00	5	19.90	20.00	-5	446	-1.12%
2023/02/10	0	0.00	35	19.05	19.40	-35	405	-8.63%
2023/02/06	0	0.00	5	19.60	19.50	-5	390	-1.28%
2023/02/01	0	0.00	5	19.05	19.10	-5	332	-1.50%
2023/01/16	1	18.40	0	0.00	18.35	1	291	0.34%
2023/01/12	2	18.30	0	0.00	18.35	2	288	0.69%
2023/01/06	22	18.20	0	0.00	18.30	22	276	7.95%
2022/12/28	1	18.00	0	0.00	18.05	1	270	0.37%
2022/12/15	0	0.00	5	18.69	18.60	-5	264	-1.89%
2022/12/14	1	18.40	0	0.00	18.40	1	255	0.39%
2022/12/12	2	18.30	0	0.00	18.40	2	250	0.80%
2022/12/09	1	18.50	0	0.00	18.50	1	247	0.40%
2022/12/05	2	18.35	4	18.60	18.45	-2	232	-0.86%
2022/12/01	26	18.26	0	0.00	18.30	26	208	12.45%
2022/11/25	2	17.95	0	0.00	17.95	2	191	1.05%
2022/11/15	0	0.00	1	18.00	18.05	-1	180	-0.55%
2022/11/14	3	17.73	0	0.00	17.80	3	172	1.74%
2022/11/08	0	0.00	2	17.65	17.80	-2	152	-1.32%
2022/11/07	2	17.85	0	0.00	17.90	2	137	1.45%
2022/08/25	27	17.00	0	0.00	17.05	27	159	16.91%
2022/08/24	0	0.00	1	17.15	17.00	-1	160	-0.62%
2022/08/16	1	17.00	0	0.00	17.10	1	162	0.62%
2022/07/28	9	15.78	0	0.00	15.80	9	150	5.96%
2022/06/20	5	17.30	0	0.00	17.25	5	178	2.80%
2022/06/17	4	17.60	0	0.00	17.60	4	182	2.20%
2022/06/15	23	18.10	0	0.00	18.10	23	183	12.52%
2022/06/14	7	17.95	0	0.00	18.05	7	184	3.79%
2022/06/07	1	18.15	0	0.00	18.15	1	191	0.52%
2022/05/23	10	17.90	0	0.00	17.95	10	227	4.39%
2022/05/16	0	0.00	0.1	17.20	17.30	-0.1	249	-0.06%
2022/04/28	0	0.00	4	17.00	17.15	-4	279	-1.43%
2022/04/14	3	17.75	0	0.00	17.60	3	284	1.05%
2022/04/11	20	17.68	0	0.00	17.75	20	326	6.12%
2022/04/08	4	17.80	0	0.00	17.85	4	347	1.15%
2022/04/06	0	18.50	0	0.00	18.20	0	669	0.00%
2022/04/01	10	18.10	0	0.00	18.20	10	677	1.48%
2022/03/30	10	18.13	0	0.00	18.25	10	718	1.39%
2022/03/25	0.2	18.20	0	0.00	18.35	0.2	735	0.02%
2022/03/24	0.1	18.65	0	0.00	18.65	0.1	750	0.01%
2022/03/23	0	18.70	0	0.00	18.55	0	757	0.00%
2022/03/14	10	18.00	0	0.00	18.10	10	1,023	0.98%
2022/03/08	5	17.90	0	0.00	17.80	5	1,075	0.46%
2022/03/07	10	18.00	0	0.00	18.05	10	1,074	0.93%
2022/03/04	10	18.40	0	0.00	18.35	10	1,076	0.93%
2022/03/01	3	18.13	0	0.00	18.30	3	1,117	0.27%
2022/02/25	20	17.65	0	0.00	18.00	20	1,147	1.74%
2022/01/11	0	0.00	10	17.65	17.50	-10	1,457	-0.69%
2022/01/07	2	17.80	0	0.00	17.70	2	1,446	0.14%
2022/01/06	0	0.00	2	18.00	18.15	-2	1,433	-0.14%
2022/01/03	2	18.80	5	18.80	18.70	-3	1,389	-0.22%
2021/12/30	10	19.35	10	20.00	18.95	0	1,375	0.00%
2021/12/27	3	18.90	0	0.00	18.90	3	1,053	0.28%
2021/12/24	10	18.75	10	18.55	18.60	0	1,039	0.00%
2021/12/14	0	0.00	2	18.60	18.75	-2	953	-0.21%
2021/12/13	15	18.78	1	17.75	18.90	14	907	1.54%
2021/12/08	2	17.55	0	0.00	17.55	2	701	0.29%
2021/12/01	0	0.00	1	17.85	17.85	-1	647	-0.15%
2021/11/25	0	0.00	2	18.50	18.20	-2	616	-0.32%
2021/11/23	12	19.68	13	19.27	19.00	-1	558	-0.18%
2021/11/22	2	19.65	0	0.00	19.30	2	433	0.46%
2021/11/19	1	17.15	0	0.00	18.00	1	282	0.35%
2021/11/18	0	0.00	2	16.85	16.90	-2	240	-0.83%
2021/11/17	0	0.00	2	16.83	16.75	-2	239	-0.83%
2021/10/20	1	15.05	0	0.00	15.00	1	447	0.22%
2021/10/12	0	0.00	2	14.95	14.95	-2	499	-0.40%
2021/10/05	0.2	14.75	0	0.00	14.75	0.2	589	0.03%
2021/09/07	2	15.45	0	0.00	15.30	2	1,001	0.20%
2021/09/03	0.2	15.80	0	0.00	15.80	0.2	1,000	0.02%
2021/08/11	5	17.55	0	0.00	17.05	5	1,100	0.45%
2021/08/04	0	0.00	1	19.70	19.55	-1	1,122	-0.09%
2021/07/12	0	0.00	3	19.70	19.65	-3	2,014	-0.15%
2021/07/08	0	0.00	1	19.00	18.85	-1	2,026	-0.05%
2021/07/05	1	19.35	0	0.00	19.15	1	2,286	0.04%
2021/07/02	0	0.00	2	18.80	18.70	-2	2,305	-0.09%
2021/07/01	0	0.00	7	18.75	18.65	-7	2,509	-0.28%
2021/06/30	7	19.55	0	0.00	19.25	7	2,598	0.27%
2021/06/29	1	20.00	0	0.00	19.65	1	2,595	0.04%
2021/06/28	2	20.68	0	0.00	20.60	2	2,559	0.08%
2021/05/31	0	0.00	5	19.05	18.90	-5	2,495	-0.20%
2021/05/25	0	0.00	1	18.50	18.25	-1	2,504	-0.04%
2021/05/19	0	0.00	4	17.60	17.55	-4	2,553	-0.16%
2021/05/17	4	16.00	0	0.00	15.95	4	2,795	0.14%
2021/05/12	1	17.30	0	16.70	16.70	1	2,740	0.04%
2021/04/26	0	0.00	1	19.95	20.65	-1	2,441	-0.04%
2021/04/23	1	20.10	0.3	20.00	20.10	0.7	2,277	0.03%
2021/04/22	0	0.00	2	20.35	19.65	-2	2,258	-0.09%
2021/04/21	5	20.80	1	20.60	20.90	4	2,176	0.18%
2021/04/20	6	21.02	25	21.31	21.15	-19	2,115	-0.90%
2021/04/19	23	19.32	23	19.45	19.90	0	1,775	0.00%
2021/04/14	4	18.19	21	18.27	18.25	-17	1,685	-1.01%
2021/04/13	1	19.80	4	19.06	19.05	-3	1,675	-0.18%
2021/04/12	4	19.83	1	19.25	19.55	3	1,516	0.20%
2021/04/07	26	19.48	2	19.65	20.05	24	1,368	1.75%
2021/04/06	0	0.00	18	18.74	18.90	-18	1,176	-1.53%
2021/04/01	0	0.00	1	17.15	17.20	-1	1,092	-0.09%
2021/03/31	6	16.86	0	0.00	16.80	6	1,054	0.57%
2021/03/22	1	17.35	1	17.05	17.10	0	1,089	0.00%
2021/03/19	10	17.05	0	0.00	17.00	10	1,037	0.96%
2021/03/18	0	0.00	1	17.00	17.00	-1	1,040	-0.10%
2021/03/16	0	0.00	1	16.90	16.70	-1	1,130	-0.09%
2021/03/15	0	0.00	7.5	16.80	16.85	-7.5	1,130	-0.66%
2021/03/10	0	0.00	13	16.39	16.50	-13	1,167	-1.11%
2021/03/08	0	0.00	5	16.35	16.20	-5	1,266	-0.39%
2021/03/02	0	0.00	2	16.50	16.45	-2	1,282	-0.16%
2021/02/26	2	16.25	0	0.00	16.35	2	1,259	0.16%
2021/02/25	0	17.50	0	0.00	16.30	0	1,254	0.00%
2021/02/18	1	16.60	0	0.00	16.30	1	1,182	0.08%
2021/02/03	0	0.00	3	15.20	15.40	-3	918	-0.33%
2021/02/02	3	15.50	0	0.00	15.20	3	916	0.33%
2021/01/29	0	0.00	1	14.90	14.80	-1	905	-0.11%
2021/01/28	0	0.00	15	14.75	14.85	-15	904	-1.66%
2021/01/27	1	14.80	1	15.05	15.10	0	898	0.00%
2021/01/25	0	0.00	0.1	14.90	15.30	-0.1	903	-0.01%
2021/01/05	20	16.40	0	0.00	16.30	20	788	2.54%
2020/12/31	0	0.00	0	17.50	16.35	0	778	0.00%
2020/12/25	0	0.00	1	16.60	16.60	-1	747	-0.13%
2020/12/21	20	16.50	0	0.00	16.15	20	778	2.57%
2020/12/18	0	0.00	1	16.45	16.20	-1	831	-0.12%
2020/12/10	2	16.90	0	0.00	16.45	2	688	0.29%
2020/12/07	0	0.00	2	16.15	15.70	-2	640	-0.31%
2020/12/04	2	15.45	0	0.00	15.90	2	614	0.33%
2020/12/03	0	0.00	7	15.52	15.40	-7	584	-1.20%
2020/12/02	0	0.00	15	16.18	15.65	-15	566	-2.65%
2020/12/01	0	0.00	2	14.95	15.05	-2	475	-0.42%
2020/11/30	14	14.69	0	0.00	14.75	14	462	3.03%
2020/10/08	0	0.00	2	14.98	14.40	-2	422	-0.47%
2020/09/28	0	0.00	3	14.50	14.40	-3	320	-0.94%
2020/09/25	8	14.25	5	14.10	14.45	3	320	0.94%
2020/09/23	4	14.40	4	14.93	15.20	0	290	0.00%
2020/09/22	0	0.00	9	13.78	13.90	-9	231	-3.89%
2020/09/14	1	13.55	0	0.00	13.65	1	250	0.40%
2020/09/11	4	13.84	0	0.00	13.70	4	268	1.49%
2020/09/10	4	14.00	0	0.00	14.00	4	267	1.50%
2020/08/19	0	0.00	10	13.22	13.30	-10	250	-3.99%
2020/08/06	0	0.00	1	13.60	13.75	-1	233	-0.43%
2020/08/05	0	0.00	1	13.80	13.80	-1	232	-0.43%
2020/07/16	2	14.00	0	0.00	13.90	2	259	0.77%
2020/07/14	0	0.00	1	13.70	13.80	-1	257	-0.39%
2020/07/10	0	0.00	1	13.25	13.35	-1	258	-0.39%
2020/07/08	0	0.00	1	13.10	13.20	-1	256	-0.39%
2020/05/07	0	0.00	0.1	13.10	13.20	-0.1	399	-0.03%
2020/05/06	0	0.00	5	13.10	13.10	-5	395	-1.26%
2020/04/23	0	0.00	1	12.50	12.55	-1	438	-0.23%
2020/04/22	5	12.35	0	0.00	12.40	5	439	1.14%
2020/04/21	0	0.00	14	12.20	12.30	-14	438	-3.19%
2020/04/15	1	12.40	0	0.00	12.45	1	426	0.23%
2020/04/13	13	12.10	0	0.00	12.10	13	419	3.10%
2020/03/25	0	11.90	12	11.95	11.80	-12	404	-2.97%
2020/03/23	0	0.00	3	11.50	11.80	-3	393	-0.76%
2020/03/20	14	11.73	2	11.78	12.00	12	392	3.06%
2020/03/18	0	11.05	0	0.00	11.00	0	360	0.00%
2020/02/12	2	14.38	0	0.00	14.60	2	269	0.74%
2020/02/06	1	14.50	1	14.65	14.70	0	266	0.00%
2020/01/13	1	17.00	0	0.00	17.10	1	221	0.45%
2020/01/08	1	17.10	0	0.00	17.20	1	222	0.45%
2020/01/07	2	17.30	0	0.00	17.30	2	223	0.90%
2020/01/02	0	0.00	1	17.25	17.65	-1	212	-0.47%
2019/12/24	5	17.10	0	0.00	17.05	5	242	2.06%
2019/12/23	5	17.20	0	0.00	17.25	5	241	2.07%
2019/12/09	0	0.00	1	17.30	17.20	-1	309	-0.32%
2019/11/11	5	17.35	0	0.00	17.25	5	377	1.32%
2019/10/15	0	0.00	1	17.85	17.85	-1	415	-0.24%
2019/10/14	0	0.00	2	17.75	17.90	-2	418	-0.48%
2019/09/25	1	17.60	0	0.00	17.50	1	630	0.16%
2019/09/24	0	0.00	2	17.85	17.65	-2	634	-0.32%
2019/09/23	0	0.00	0	17.20	17.35	0	601	0.00%
2019/09/20	1	17.40	0	0.00	17.35	1	603	0.17%
2019/09/19	2	17.55	0	0.00	17.50	2	606	0.33%
2019/09/18	1	17.55	1	17.55	17.60	0	603	0.00%
2019/09/17	0	0.00	2	17.30	17.30	-2	580	-0.34%
2019/09/05	1	17.20	0	0.00	17.20	1	596	0.17%
2019/08/30	2	17.10	0	0.00	17.20	2	589	0.34%
2019/08/27	2	16.75	0	0.00	16.85	2	577	0.35%
2019/07/22	0	0.00	2	17.75	17.85	-2	720	-0.28%
2019/07/08	10	20.58	0	0.00	20.55	10	991	1.01%
2019/07/05	0	0.00	8	21.16	20.80	-8	978	-0.82%
2019/07/04	15	21.00	10	20.90	20.95	5	999	0.50%
2019/07/03	5	19.30	0	0.00	19.35	5	974	0.51%
2019/06/27	0	0.00	2	19.30	19.35	-2	1,255	-0.16%
2019/06/26	0	0.00	5	19.25	19.25	-5	1,455	-0.34%
2019/06/20	5	19.76	0	0.00	19.70	5	2,038	0.25%
2019/06/18	2	19.35	0	0.00	19.35	2	2,062	0.10%
2019/05/31	0	0.00	4	19.80	19.80	-4	2,221	-0.18%
2019/04/29	4	21.25	0	0.00	21.25	4	2,254	0.18%
2019/04/19	2	23.43	3	23.23	23.20	-1	2,196	-0.05%
2019/04/18	11	24.42	7	24.37	23.10	4	2,222	0.18%
2019/04/17	0	0.00	1	23.90	23.80	-1	2,104	-0.05%
2019/04/15	3	23.27	6	23.82	23.40	-3	2,112	-0.14%
2019/04/12	2	22.80	2	23.00	22.80	0	2,068	0.00%
2019/04/11	4	23.28	0	0.00	22.80	4	2,094	0.19%
2019/04/09	0	0.00	1	24.20	23.40	-1	2,010	-0.05%
2019/04/08	1	25.00	0	0.00	24.30	1	1,960	0.05%
2019/04/03	11	25.07	7	24.96	24.95	4	1,905	0.21%
2019/04/01	0	0.00	1	24.80	24.00	-1	1,709	-0.06%
2019/03/29	3	24.20	4	24.29	24.35	-1	1,639	-0.06%
2019/03/28	6	23.57	6	23.53	23.50	0	1,434	0.00%
2019/03/27	5	23.95	10	23.90	23.95	-5	1,370	-0.36%
2019/03/26	8	22.99	31	23.27	23.35	-23	1,137	-2.02%
2019/03/22	0	19.90	2	20.00	20.00	-2	832	-0.24%
2019/03/21	0	19.50	0	0.00	19.60	0	805	0.00%
2019/03/19	0	19.85	0	0.00	19.70	0	786	0.00%
2019/03/15	0	19.90	0	0.00	20.05	0	767	0.00%
2019/03/12	0	0.00	3	20.00	19.90	-3	738	-0.41%
2019/03/11	1	19.50	0	0.00	19.50	1	689	0.15%
2019/03/06	0	0.00	1	19.65	19.30	-1	649	-0.15%
2019/03/04	0	0.00	1	19.10	19.30	-1	594	-0.17%
2019/02/21	2	18.95	2	18.90	18.90	0	557	0.00%
2019/02/18	0	0.00	10	18.95	18.95	-10	540	-1.85%
2019/02/15	0	0.00	6	19.36	19.15	-6	525	-1.14%
2019/02/12	0	0.00	5	18.95	19.15	-5	449	-1.11%
2019/02/11	4	18.65	0	0.00	18.75	4	429	0.93%
2019/01/21	3	18.67	0	0.00	18.70	3	405	0.74%
2019/01/15	0	0.00	2	19.10	19.00	-2	383	-0.52%
2019/01/14	1	19.20	0	0.00	19.30	1	366	0.27%
2019/01/10	2	19.00	0	0.00	19.15	2	325	0.61%
2019/01/08	6	18.77	1	18.35	18.45	5	269	1.85%
2019/01/07	1	18.95	0	0.00	18.60	1	249	0.40%
2019/01/04	0	0.00	1	17.70	17.90	-1	196	-0.51%
2019/01/03	8	18.03	7	17.96	17.85	1	196	0.51%
2018/11/28	0	0.00	1	16.20	16.30	-1	221	-0.45%
2018/11/22	1	15.85	0	0.00	15.80	1	241	0.41%
2018/10/23	0	15.00	0	0.00	15.10	0	367	0.00%
2018/10/16	3	15.25	0	0.00	15.25	3	381	0.79%
2018/10/11	2	15.55	15	15.60	15.00	-13	393	-3.30%
2018/10/03	1	18.35	0	0.00	18.40	1	353	0.28%
2018/09/11	0	0.00	2	17.75	17.90	-2	705	-0.28%
2018/08/28	0	0.00	5	18.55	18.70	-5	726	-0.69%
2018/08/27	0	0.00	1	18.15	18.70	-1	723	-0.14%
2018/08/24	5	18.00	5	18.00	18.00	0	716	0.00%
2018/08/01	1	18.10	0.3	18.00	18.10	0.7	651	0.10%
2018/07/02	0	0.00	3	17.85	17.45	-3	601	-0.50%
2018/06/26	1	18.65	0	0.00	18.40	1	602	0.17%
2018/06/25	3	19.60	2	19.65	19.55	1	575	0.17%
2018/06/22	3	18.53	17.8	18.05	18.70	-14.8	469	-3.15%
2018/06/19	0	0.00	2	16.90	17.20	-2	333	-0.60%
2018/06/13	10	17.05	0	0.00	17.10	10	329	3.04%
2018/06/11	2	17.15	0	0.00	16.95	2	332	0.60%
2018/06/07	4	17.60	0	0.00	17.55	4	329	1.22%
2018/05/18	0	0.00	30	17.15	17.05	-30	341	-8.79%
2018/05/08	0	0.00	10	17.10	17.10	-10	422	-2.37%
2018/05/03	5	16.50	0	0.00	16.55	5	440	1.13%
2018/04/27	0	16.55	0	0.00	16.65	0	449	0.00%
2018/04/26	0.1	16.60	0	0.00	16.75	0.1	479	0.02%
2018/04/17	0	16.95	0	0.00	16.95	0	729	0.00%
2018/04/16	0.3	17.45	0	0.00	17.50	0.3	732	0.04%
2018/03/26	0.1	17.30	0	0.00	17.30	0.1	912	0.01%
2018/03/16	0	18.45	1	18.45	18.55	-1	1,068	-0.09%
2018/03/15	0.3	18.40	0	0.00	18.50	0.3	1,057	0.03%
2018/03/12	0	0.00	5	18.05	18.00	-5	1,078	-0.46%
2018/02/27	0	18.40	0	0.00	18.40	0	1,073	0.00%
2018/02/26	0.1	18.50	1	18.75	18.55	-0.9	1,096	-0.08%
2018/02/21	0.3	17.05	0	0.00	17.05	0.3	1,107	0.03%
2018/02/08	0.2	17.20	0	0.00	17.05	0.2	1,098	0.02%
2018/02/06	2	16.75	3	17.95	16.75	-1	1,092	-0.09%
2018/02/05	1	18.65	0	0.00	18.60	1	1,057	0.09%
2018/02/01	0	0.00	1	19.10	19.10	-1	1,056	-0.09%
2018/01/29	16	19.70	0	0.00	19.65	16	1,057	1.51%
2018/01/26	1	19.10	0	0.00	19.45	1	1,071	0.09%
2018/01/18	2	19.55	0	0.00	19.20	2	1,046	0.19%
2018/01/16	0	19.30	0	0.00	19.35	0	1,037	0.00%
2018/01/15	0.2	19.35	1.4	19.97	19.35	-1.1	1,017	-0.11%
2018/01/12	4	19.04	3	19.05	19.85	1	946	0.11%
2018/01/11	2	18.15	0	0.00	18.35	2	842	0.24%
2018/01/08	0.2	18.00	0	0.00	18.10	0.2	825	0.02%
2018/01/02	0	0.00	10	18.00	18.20	-10	807	-1.24%