美而快 (5321)-元富-大昌券商分點個股進出

台股 » 個股 » 美而快 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美而快

(5321)

可現股當沖

股價
70.0
漲跌
▲1.0
漲幅
+1.45%
成交量
60張
產業
上櫃數位雲端類類股
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美而快 (5321)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	1	68.00	0	0.00	67.90	1	177	0.56%
2024/04/23	0	0.00	1	71.90	72.40	-1	182	-0.55%
2024/04/19	0	73.80	0	0.00	73.30	0	183	0.02%
2024/04/16	1	71.20	0	0.00	71.40	1	179	0.56%
2024/03/27	1	77.10	1	77.60	77.90	0	195	0.00%
2024/03/26	0	0.00	1	77.10	77.10	-1	198	-0.51%
2024/03/22	0	0.00	1	78.60	78.70	-1	224	-0.44%
2024/03/18	1	76.20	0	0.00	78.50	1	231	0.43%
2024/03/15	1	81.00	1	80.60	81.00	0	228	0.00%
2024/03/14	0	0.00	1	83.40	83.50	-1	228	-0.44%
2024/02/27	0	0.00	1	86.80	86.80	-1	258	-0.39%
2024/02/20	0.4	87.30	0	0.00	87.10	0.4	297	0.12%
2024/02/02	0	0.00	1	90.00	90.00	-1	368	-0.27%
2024/01/22	0	0.00	1	89.20	86.30	-1	584	-0.17%
2024/01/19	0	0.00	1	87.00	87.00	-1	592	-0.17%
2024/01/16	0	0.00	1	88.80	88.00	-1	649	-0.15%
2024/01/15	2	87.80	0	0.00	88.90	2	666	0.30%
2024/01/05	1	88.50	1	89.30	88.50	0	752	0.00%
2023/12/29	0	0.00	1	89.60	89.20	-1	848	-0.12%
2023/12/14	0	0.00	1	86.60	86.30	-1	954	-0.10%
2023/12/12	1	87.30	0	0.00	86.90	1	1,130	0.09%
2023/12/04	1	90.70	0	0.00	90.40	1	1,252	0.08%
2023/11/27	1	88.10	0	0.00	86.10	1	1,248	0.08%
2023/11/20	1	91.40	0	0.00	90.50	1	1,227	0.08%
2023/11/15	0	0.00	1.2	88.49	88.00	-1.2	1,212	-0.10%
2023/11/13	4	90.40	4	85.60	85.60	0	1,190	0.00%
2023/11/09	4	96.30	2	97.75	95.00	2	1,143	0.17%
2023/11/08	0	0.00	2	96.90	97.00	-2	1,024	-0.20%
2023/11/03	0	0.00	25	88.26	86.80	-25	976	-2.56%
2023/11/02	1	86.60	12	87.38	87.00	-11	969	-1.13%
2023/10/31	1	88.60	2	88.90	87.00	-1	952	-0.11%
2023/10/27	4	85.00	4	84.43	84.80	0	925	0.00%
2023/10/24	1	86.60	25	85.50	88.20	-24	875	-2.74%
2023/10/23	0	0.00	41	84.01	83.30	-41	852	-4.81%
2023/10/19	1	83.90	0	0.00	83.30	1	833	0.12%
2023/10/18	0	0.00	17	86.14	82.80	-17	818	-2.08%
2023/10/17	0	0.00	10	89.10	86.00	-10	807	-1.24%
2023/10/16	2	89.85	0	0.00	88.50	2	799	0.25%
2023/10/13	1	90.00	0	0.00	90.00	1	795	0.13%
2023/10/12	0	0.00	22	97.00	97.10	-22	768	-2.86%
2023/10/06	0	0.00	12	107.79	104.00	-12	733	-1.64%
2023/10/05	7	114.21	7	108.72	107.50	0	714	0.00%
2023/10/04	9	117.67	37	117.85	115.00	-28	683	-4.09%
2023/10/03	1	115.50	0	0.00	115.50	1	648	0.15%
2023/10/02	2	121.00	0	0.00	114.50	2	634	0.32%
2023/09/27	23	129.63	5	130.00	130.00	18	619	2.90%
2023/09/25	0	0.00	2	128.25	128.00	-2	611	-0.33%
2023/09/22	1	126.50	0	0.00	123.50	1	603	0.17%
2023/09/21	5	119.50	1	119.50	120.00	4	589	0.68%
2023/09/19	29	115.45	0	0.00	118.00	29	579	5.01%
2023/09/18	41	116.89	7	116.57	116.50	34	561	6.05%
2023/09/15	36	110.67	6	113.00	114.00	30	519	5.78%
2023/09/14	11	104.05	2	104.25	109.00	9	399	2.25%
2023/09/13	29	94.51	2	97.75	99.50	27	355	7.59%
2023/09/12	0	0.00	1	89.40	91.10	-1	309	-0.32%
2023/09/11	3	88.70	24	89.28	87.70	-21	297	-7.06%
2023/09/08	22	86.00	2	85.35	86.00	20	280	7.14%
2023/09/07	10	83.60	0	0.00	83.60	10	277	3.61%
2023/09/06	15	81.41	1	81.50	81.50	14	278	5.02%
2023/09/05	7	78.60	0	0.00	78.60	7	277	2.52%
2023/09/01	5	74.80	0	0.00	74.80	5	280	1.79%
2023/08/10	1	80.20	0	0.00	79.40	1	449	0.22%
2023/07/05	0	0.00	1	93.10	92.30	-1	1,464	-0.07%
2023/07/04	0	0.00	1	92.40	91.90	-1	1,464	-0.07%
2023/07/03	1	92.60	0	0.00	92.30	1	1,465	0.07%
2023/06/30	0	0.00	1	91.90	91.30	-1	1,469	-0.07%
2023/06/29	1	92.90	0	0.00	92.20	1	1,472	0.07%
2023/06/27	1	94.80	0	0.00	92.80	1	1,482	0.07%
2023/06/20	1	91.60	0	0.00	95.60	1	1,524	0.07%
2023/06/08	1	92.80	0	0.00	92.80	1	1,600	0.06%
2023/06/05	1	97.60	0	0.00	97.10	1	1,819	0.05%
2023/05/25	1	97.90	0	0.00	97.00	1	1,824	0.05%
2023/05/22	0	0.00	0.2	105.00	105.00	-0.2	1,814	-0.01%
2023/05/19	0	0.00	4	108.50	104.00	-4	1,874	-0.21%
2023/05/17	2	110.25	51	110.55	110.50	-49	1,850	-2.65%
2023/05/16	0	0.00	20	111.00	109.00	-20	1,848	-1.08%
2023/05/15	2	107.50	3.1	108.73	107.50	-1.1	1,831	-0.06%
2023/05/11	2	114.50	1	116.00	110.00	1	1,774	0.06%
2023/05/08	0	0.00	0.1	117.50	115.00	-0.1	1,682	0.00%
2023/05/05	2	111.50	22	113.91	110.00	-20	1,596	-1.25%
2023/05/04	21	106.07	1	107.00	107.00	20	1,490	1.34%
2023/05/03	0	0.00	46	103.57	107.00	-46	1,386	-3.32%
2023/05/02	20	97.40	0	0.00	97.40	20	1,343	1.49%
2023/04/28	2.1	92.32	62	90.76	94.70	-59.9	1,388	-4.31%
2023/04/27	0	0.00	2	89.00	88.30	-2	1,561	-0.13%
2023/04/26	0	0.00	13	87.62	88.00	-13	1,635	-0.79%
2023/04/25	0	0.00	31	87.07	86.60	-31	1,721	-1.80%
2023/04/24	0	0.00	5	92.00	91.20	-5	2,003	-0.25%
2023/04/20	5	92.50	0	0.00	92.50	5	2,125	0.24%
2023/04/19	10	94.90	16	96.06	94.90	-6	2,124	-0.28%
2023/04/18	1	93.50	0	0.00	92.70	1	2,210	0.05%
2023/04/17	15	93.20	0	0.00	93.20	15	2,214	0.68%
2023/04/13	0	0.00	1	91.50	90.50	-1	2,205	-0.05%
2023/04/12	0	0.00	1	91.00	91.60	-1	2,196	-0.05%
2023/03/30	1	86.80	0	0.00	85.70	1	2,157	0.05%
2023/03/29	1	86.00	0	0.00	86.50	1	2,153	0.05%
2023/03/28	0	0.00	1	89.00	86.70	-1	2,149	-0.05%
2023/03/23	15	90.30	0	0.00	90.30	15	2,100	0.71%
2023/03/22	31	89.47	1	87.50	89.50	30	2,090	1.44%
2023/03/21	17	86.02	2	87.15	86.00	15	2,076	0.72%
2023/03/20	10	84.90	0	0.00	84.90	10	2,066	0.48%
2023/03/17	1	83.00	1	83.10	84.10	0	2,057	0.00%
2023/03/14	1	83.50	0	0.00	82.90	1	2,043	0.05%
2023/03/13	1	86.00	0	0.00	86.50	1	2,032	0.05%
2023/03/10	3	92.43	2	102.50	89.70	1	2,001	0.05%
2023/03/09	0	0.00	2.1	99.60	99.60	-2.1	1,851	-0.11%
2023/03/08	20	91.33	23	91.62	90.60	-3	1,794	-0.17%
2023/03/07	0	0.00	5	90.60	89.70	-5	1,770	-0.28%
2023/03/06	0	0.00	10	90.40	89.80	-10	1,760	-0.57%
2023/03/03	1	88.70	10	88.50	87.80	-9	1,745	-0.52%
2023/03/02	0	0.00	6	87.50	88.10	-6	1,742	-0.34%
2023/03/01	0	0.00	1	87.10	87.30	-1	1,741	-0.06%
2023/02/21	0	0.00	1	90.20	89.00	-1	1,705	-0.06%
2023/02/20	2	90.60	2	90.30	90.20	0	1,697	0.00%
2023/02/17	4	90.93	2	89.95	89.90	2	1,669	0.12%
2023/02/13	11	86.21	0	0.00	86.20	11	1,576	0.70%
2023/02/10	20	88.70	0	0.00	88.70	20	1,563	1.28%
2023/02/09	2	88.85	0	0.00	88.60	2	1,554	0.13%
2023/02/08	2	90.70	1	90.40	88.60	1	1,547	0.06%
2023/02/02	20	88.70	2	93.20	88.70	18	1,455	1.24%
2023/02/01	2	91.70	14	91.97	92.00	-12	1,367	-0.88%
2023/01/31	0	0.00	2	87.80	83.70	-2	1,297	-0.15%
2023/01/30	17	89.26	3	90.73	88.10	14	1,257	1.11%
2023/01/17	7	91.11	16	91.84	91.10	-9	1,184	-0.76%
2023/01/16	20	85.50	0	0.00	85.50	20	984	2.03%
2023/01/13	21	84.09	0	0.00	87.00	21	908	2.31%
2023/01/12	2	83.10	21	84.69	84.90	-19	817	-2.32%
2023/01/11	1	78.30	25	79.40	80.30	-24	526	-4.56%
2023/01/10	0	0.00	6	76.25	73.00	-6	433	-1.38%
2023/01/09	30	71.85	0	0.00	71.90	30	400	7.50%
2023/01/06	3	76.47	4	77.50	73.00	-1	403	-0.25%
2023/01/05	0	0.00	28	74.39	75.00	-28	323	-8.65%
2023/01/04	0	0.00	10	67.56	68.20	-10	302	-3.30%
2022/12/20	1	62.00	0	0.00	62.30	1	294	0.34%
2022/12/15	5	67.00	5	68.80	67.00	0	301	0.00%
2022/12/07	6	68.20	6	70.25	68.20	0	339	0.00%
2022/12/06	15	68.40	0	0.00	68.40	15	347	4.31%
2022/12/05	0	0.00	15	68.48	69.00	-15	343	-4.37%
2022/12/02	15	66.31	0	0.00	66.40	15	345	4.34%
2022/11/04	7	68.43	0	0.00	68.50	7	410	1.71%
2022/11/03	1	69.50	0	0.00	68.50	1	410	0.24%
2022/11/02	10	68.40	2	68.40	68.40	8	408	1.96%
2022/11/01	1	69.90	20	68.59	68.60	-19	398	-4.77%
2022/10/31	1	62.90	11	63.54	63.90	-10	381	-2.62%
2022/10/28	1	60.90	0	0.00	60.80	1	378	0.26%
2022/10/27	0	0.00	1	62.30	62.90	-1	378	-0.26%
2022/10/24	5	65.00	0	0.00	62.30	5	382	1.31%
2022/10/14	1	72.00	2	71.10	67.50	-1	380	-0.26%
2022/10/13	4	69.78	3	70.57	70.30	1	356	0.28%
2022/09/30	0	59.50	0	0.00	61.10	0	343	0.00%
2022/09/26	0.1	66.00	0	0.00	65.70	0.1	360	0.03%
2022/09/23	0.2	73.60	0	0.00	72.80	0.2	362	0.04%
2022/09/16	11	89.23	0	0.00	88.80	11	389	2.82%
2022/09/15	0	0.00	2	93.35	95.60	-2	381	-0.52%
2022/09/14	12	93.23	0	0.00	93.20	12	385	3.11%
2022/09/13	0	0.00	10	92.17	95.30	-10	393	-2.54%
2022/09/08	0	0.00	11	89.65	91.20	-11	410	-2.68%
2022/09/05	10	87.40	0	0.00	87.40	10	431	2.32%
2022/09/02	0	0.00	10	91.48	90.80	-10	464	-2.15%
2022/08/25	10	88.97	0	0.00	87.60	10	457	2.19%
2022/08/24	1	88.80	1	92.80	89.40	0	452	0.00%
2022/08/05	0	0.00	1	78.40	79.90	-1	390	-0.26%
2022/08/03	1	75.30	0	0.00	75.00	1	398	0.25%
2022/07/04	10	90.86	0	0.00	90.30	10	562	1.78%
2022/06/15	1	122.50	0	0.00	122.00	1	817	0.12%
2022/06/14	20	126.78	0	0.00	124.00	20	829	2.41%
2022/06/13	1	128.00	1	132.50	129.50	0	850	0.00%
2022/06/10	1	123.00	0	0.00	123.00	1	852	0.12%
2022/06/09	0	0.00	11	130.09	127.50	-11	864	-1.27%
2022/06/01	0	0.00	1	124.50	125.00	-1	946	-0.11%
2022/05/26	1	123.00	0	0.00	123.00	1	981	0.10%
2022/05/25	0	0.00	1	127.50	123.50	-1	991	-0.10%
2022/05/19	22	127.91	0	0.00	128.50	22	1,047	2.10%
2022/05/16	0	0.00	20	127.13	128.00	-20	1,256	-1.59%
2022/05/12	10	124.00	0	0.00	123.50	10	1,450	0.69%
2022/05/10	10	127.70	7	129.50	130.00	3	1,508	0.20%
2022/05/09	13	129.88	0	0.00	128.00	13	1,533	0.85%
2022/05/06	20	129.63	0	0.00	131.00	20	1,553	1.29%
2022/05/05	10	130.00	10	134.50	130.00	0	1,562	0.00%
2022/05/04	5	130.00	0	0.00	129.50	5	1,559	0.32%
2022/05/03	5	123.50	0	0.00	123.50	5	1,547	0.32%
2022/04/29	10	127.00	0	0.00	127.00	10	1,546	0.65%
2022/04/28	5	126.00	0	0.00	126.00	5	1,538	0.32%
2022/04/27	5	125.00	0	0.00	125.00	5	1,537	0.33%
2022/04/19	1	139.50	0	0.00	138.50	1	1,457	0.07%
2022/04/18	0	0.00	1	145.50	140.50	-1	1,453	-0.07%
2022/04/14	0	0.00	1	142.50	137.50	-1	1,426	-0.07%
2022/04/13	1	142.50	0	0.00	141.00	1	1,420	0.07%
2022/04/12	1	142.00	0	0.00	144.00	1	1,410	0.07%
2022/03/25	1	140.00	0.2	142.00	140.00	0.8	1,610	0.05%
2022/03/24	4	146.13	4	147.63	146.50	0	1,584	0.00%
2022/03/23	2	149.75	41	142.73	144.00	-39	1,517	-2.57%
2022/03/22	0	0.00	2	140.50	150.50	-2	1,370	-0.15%
2022/03/21	0	0.00	1	134.50	137.00	-1	1,329	-0.08%
2022/03/18	0	0.00	1	128.00	130.50	-1	1,340	-0.07%
2022/03/17	2	125.25	1	126.50	124.00	1	1,365	0.07%
2022/03/16	1.2	121.48	35	117.06	121.00	-33.8	1,424	-2.38%
2022/03/15	20	121.00	10	121.00	120.50	10	1,412	0.71%
2022/03/11	0	0.00	1	135.00	137.50	-1	1,356	-0.07%
2022/03/10	1	149.50	1	143.00	141.00	0	1,328	0.00%
2022/03/09	1	140.00	0	0.00	145.00	1	1,301	0.08%
2022/03/07	0	0.00	2	142.50	142.50	-2	1,279	-0.16%
2022/03/03	2	150.00	26	149.27	145.00	-24	1,267	-1.89%
2022/02/24	12	142.00	2	142.75	135.00	10	1,247	0.80%
2022/02/23	23	149.52	2	148.75	144.00	21	1,238	1.70%
2022/02/22	4	145.75	3	147.00	146.00	1	1,240	0.08%
2022/02/21	2	142.50	2	148.50	148.50	0	1,242	0.00%
2022/02/18	3	142.83	5	142.20	142.00	-2	1,244	-0.16%
2022/02/17	2	136.50	1	138.00	143.00	1	1,207	0.08%
2022/02/16	0	0.00	1	139.50	144.00	-1	1,158	-0.09%
2022/02/15	1	136.50	72.3	142.89	132.00	-71.3	1,100	-6.48%
2022/02/14	4	129.75	2	127.50	130.00	2	1,034	0.19%
2022/02/11	0	0.00	29	124.00	126.50	-29	983	-2.95%
2022/02/10	2	119.75	2	122.00	125.00	0	958	0.00%
2022/02/09	3	117.67	21	120.38	119.50	-18	917	-1.96%
2022/02/08	2	109.25	3	113.67	115.00	-1	891	-0.11%
2022/02/07	0	0.00	3	111.00	111.00	-3	877	-0.34%
2022/01/26	0	0.00	10	103.75	103.50	-10	864	-1.16%
2022/01/25	0	0.00	0.1	102.00	102.50	-0.1	870	-0.01%
2022/01/24	0	0.00	1	104.50	104.00	-1	877	-0.11%
2022/01/21	1	102.50	0	0.00	102.50	1	875	0.11%
2022/01/10	0	0.00	1	104.00	103.50	-1	1,383	-0.07%
2022/01/07	31	101.48	0	0.00	101.50	31	1,390	2.23%
2022/01/05	4	106.38	6	105.75	105.50	-2	1,388	-0.14%
2022/01/04	3	108.17	2	112.00	108.00	1	1,388	0.07%
2022/01/03	0	0.00	2	108.50	108.50	-2	1,394	-0.14%
2021/12/30	8	107.88	8	107.81	108.00	0	1,397	0.00%
2021/12/29	4	110.88	3	110.67	109.00	1	1,400	0.07%
2021/12/28	6	110.33	7	109.21	109.00	-1	1,402	-0.07%
2021/12/27	7	118.93	3	120.67	115.00	4	1,398	0.29%
2021/12/23	2	107.50	0	0.00	106.50	2	1,316	0.15%
2021/12/21	8	105.13	8	106.00	111.50	0	1,621	0.00%
2021/12/20	5	102.70	47	103.12	109.50	-42	1,690	-2.48%
2021/12/17	4	106.25	2	107.75	107.00	2	1,776	0.11%
2021/12/14	55	109.72	15	110.00	109.50	40	1,944	2.06%
2021/12/13	31	109.68	32	113.45	113.50	-1	1,925	-0.05%
2021/12/10	2.1	112.60	19	122.63	103.50	-16.9	1,902	-0.89%
2021/12/09	0	0.00	31	111.39	112.00	-31	1,865	-1.66%
2021/12/03	0	0.00	4	101.00	101.00	-4	1,969	-0.20%
2021/11/29	5	97.40	0	0.00	100.00	5	2,059	0.24%
2021/11/23	5	100.50	0	0.00	100.50	5	2,117	0.24%
2021/11/22	10	105.50	10	107.30	105.50	0	2,124	0.00%
2021/11/19	10	104.50	5	111.60	104.50	5	2,125	0.24%
2021/11/18	20	108.50	0	0.00	108.50	20	2,119	0.94%
2021/11/17	0	0.00	1	116.00	115.00	-1	2,125	-0.05%
2021/11/16	0	0.00	1	114.00	114.00	-1	2,126	-0.05%
2021/11/15	1	118.50	2	119.50	120.50	-1	2,124	-0.05%
2021/11/12	2	123.00	2	123.50	119.50	0	2,124	0.00%
2021/11/11	1	135.00	1	133.50	131.00	0	2,111	0.00%
2021/11/10	0	0.00	20	139.00	139.00	-20	2,049	-0.98%
2021/11/04	0	0.00	10	127.00	123.50	-10	2,116	-0.47%
2021/11/02	5	114.00	0	0.00	114.00	5	2,143	0.23%
2021/11/01	35	122.00	0	0.00	122.00	35	2,157	1.62%
2021/10/29	59	126.30	0	0.00	126.00	59	2,159	2.73%
2021/10/28	34	127.43	0	0.00	126.50	34	2,176	1.56%
2021/10/27	1	126.50	1	124.00	124.50	0	2,187	0.00%
2021/10/26	16	142.53	67	147.37	126.00	-51	2,110	-2.42%
2021/10/25	0	0.00	30	139.50	139.50	-30	1,933	-1.55%
2021/10/22	0	0.00	24	125.92	127.00	-24	1,907	-1.26%
2021/10/21	1	125.00	0	0.00	115.50	1	1,837	0.05%
2021/10/19	3	114.00	0	0.00	113.50	3	1,782	0.17%
2021/10/15	2	122.75	0	0.00	123.00	2	1,837	0.11%
2021/10/06	9	108.50	0	0.00	105.50	9	1,824	0.49%
2021/10/05	18	109.00	0	0.00	109.00	18	1,818	0.99%
2021/10/01	0	0.00	1	125.00	117.00	-1	1,779	-0.06%
2021/09/30	1	120.50	9	131.50	130.00	-8	1,767	-0.45%
2021/09/29	0	0.00	18	119.86	120.00	-18	1,732	-1.04%
2021/09/28	0	0.00	1	108.00	109.50	-1	1,699	-0.06%
2021/09/27	1	106.50	0	0.00	107.00	1	1,408	0.07%
2021/09/24	0	0.00	1	93.70	97.40	-1	1,322	-0.08%
2021/09/23	7	84.43	8	84.09	88.60	-1	1,216	-0.08%
2021/09/22	3	83.13	1	80.60	84.90	2	1,101	0.18%
2021/09/15	0	0.00	1	63.90	63.90	-1	979	-0.10%
2021/09/13	2	67.35	2	67.05	67.20	0	924	0.00%
2021/09/07	1	57.60	1	58.00	56.90	0	796	0.00%
2021/09/01	1	56.30	0	0.00	57.00	1	702	0.14%
2021/08/30	0	0.00	1	47.85	47.25	-1	642	-0.16%
2021/08/23	1	47.85	0	0.00	46.50	1	582	0.17%
2021/08/13	0	0.00	2	58.70	57.40	-2	468	-0.43%
2021/08/10	0	0.00	1	62.00	66.20	-1	414	-0.24%
2021/08/05	10	66.04	0.5	63.50	66.50	9.5	347	2.74%
2021/08/03	5	62.90	0	63.50	61.00	5	315	1.57%
2021/08/02	0.5	58.90	0	0.00	58.90	0.5	294	0.17%
2021/07/29	22	53.80	0	0.00	53.00	22	261	8.43%
2021/07/28	18	47.93	1	52.90	52.50	17	242	7.02%
2021/07/27	9	48.80	0	0.00	48.80	9	218	4.12%
2021/07/26	7	44.97	0	0.00	44.40	7	197	3.54%
2021/07/23	0	0.00	4	45.00	45.00	-4	187	-2.13%
2021/07/21	0	0.00	32	42.60	42.60	-32	155	-20.57%
2021/07/20	0	0.00	34	38.75	38.75	-34	115	-29.48%
2021/07/19	0	0.00	13	35.25	35.25	-13	97	-13.37%
2021/07/13	3	31.27	3	31.33	32.30	0	96	0.00%
2021/07/12	1	31.30	1	31.70	32.00	0	96	0.00%
2021/07/06	1	31.80	1	31.55	31.30	0	118	0.00%
2021/07/01	1	31.40	1	32.05	32.05	0	121	0.00%
2021/06/22	0	0.00	2	32.35	32.20	-2	123	-1.62%
2021/06/18	2	32.90	0	0.00	32.50	2	123	1.62%
2021/06/17	1	33.15	1	33.50	33.50	0	122	0.00%
2021/06/16	1	32.75	1	33.05	33.15	0	124	0.00%
2021/06/07	5	34.00	0	0.00	34.00	5	122	4.08%
2021/06/04	8	34.10	0	0.00	34.10	8	122	6.52%
2021/05/18	0	0.00	3	35.02	34.25	-3	127	-2.36%
2021/05/17	1	31.80	0	0.00	32.75	1	125	0.80%
2021/05/14	2	32.80	0	0.00	32.80	2	124	1.60%
2021/05/13	0	0.00	2	32.45	33.00	-2	123	-1.62%
2021/05/12	2	31.40	0	0.00	31.40	2	122	1.63%
2021/05/10	10	34.50	0	0.00	34.50	10	119	8.37%
2021/05/03	12	35.00	0	0.00	35.00	12	114	10.50%
2021/04/28	1	37.80	0	0.00	37.30	1	111	0.90%
2021/04/26	85	38.33	24	39.05	39.00	61	107	56.94%
2021/04/23	32	35.21	37	35.22	35.50	-5	97	-5.12%
2021/04/22	16	33.00	0	0.00	33.00	16	86	18.60%
2021/04/19	0	0.00	6	34.58	34.15	-6	84	-7.11%
2021/04/14	0	0.00	2	35.55	33.55	-2	81	-2.45%
2021/04/13	0	0.00	8	36.40	36.40	-8	73	-10.86%
2021/04/12	0	0.00	7	33.10	33.10	-7	63	-11.08%
2021/04/08	2	30.15	0	0.00	30.15	2	58	3.44%
2021/04/01	0	0.00	2	31.00	30.80	-2	57	-3.48%
2021/03/31	5	30.90	0	0.00	30.90	5	57	8.68%
2021/03/30	3	30.70	0	0.00	30.70	3	57	5.18%
2021/03/25	15	30.93	0	0.00	31.15	15	60	24.71%
2021/03/02	0	0.00	4	31.60	31.95	-4	80	-4.98%
2021/02/26	0	0.00	2	32.10	31.75	-2	84	-2.38%
2021/02/25	0	0.00	10	32.25	31.90	-10	87	-11.44%
2021/02/22	0	0.00	1	32.60	32.65	-1	90	-1.10%
2021/02/04	0	0.00	5	30.05	29.90	-5	101	-4.93%
2021/01/21	1	31.65	0	0.00	30.95	1	102	0.98%
2021/01/11	5	32.25	1	32.05	32.25	4	103	3.87%
2020/12/30	5	32.00	11	31.63	32.00	-6	103	-5.82%
2020/12/29	12	31.15	0	0.00	31.20	12	103	11.60%
2020/12/25	7	32.50	0	0.00	32.50	7	101	6.89%
2020/12/24	3	32.48	0	0.00	32.10	3	102	2.93%
2020/12/17	0	0.00	5	34.00	34.45	-5	106	-4.70%
2020/12/03	2	35.45	0	0.00	34.90	2	129	1.54%
2020/12/01	0	0.00	1	39.50	37.90	-1	135	-0.74%
2020/10/26	4	36.29	3	36.00	36.00	1	460	0.22%
2020/10/15	2	38.30	0	0.00	38.25	2	751	0.27%
2020/09/25	0	0.00	2	36.20	36.20	-2	993	-0.20%
2020/09/21	0	0.00	1	39.40	39.00	-1	1,019	-0.10%
2020/09/17	2	41.55	0	0.00	40.85	2	1,027	0.19%
2020/09/04	10	43.55	0	0.00	42.20	10	1,045	0.96%
2020/09/03	20	44.89	1	44.50	44.30	19	1,041	1.82%
2020/09/02	16	45.19	0	0.00	45.30	16	1,038	1.54%
2020/09/01	14	44.67	27	45.78	44.10	-13	1,033	-1.26%
2020/08/31	19	42.90	9	44.38	44.20	10	1,010	0.99%
2020/08/28	0	0.00	15	40.23	42.00	-15	999	-1.50%
2020/08/27	0	0.00	2	39.45	39.05	-2	992	-0.20%
2020/08/25	1	38.50	6	38.60	39.00	-5	988	-0.51%
2020/08/24	10	39.18	0	0.00	38.60	10	984	1.02%
2020/08/21	20	40.88	0	0.00	41.00	20	978	2.04%
2020/08/19	0	0.00	2	40.73	39.55	-2	953	-0.21%
2020/08/18	2	42.90	0	0.00	42.75	2	943	0.21%
2020/08/14	5	45.25	10	44.90	43.80	-5	928	-0.54%
2020/08/13	1	47.90	0	0.00	46.90	1	910	0.11%
2020/08/11	2	48.50	3	47.97	46.65	-1	886	-0.11%
2020/08/10	12	49.20	0	0.00	49.20	12	867	1.38%
2020/08/07	10	51.50	0	0.00	51.50	10	850	1.18%
2020/08/06	4	53.80	10	54.60	52.50	-6	837	-0.72%
2020/08/05	16	52.48	3	53.60	52.50	13	810	1.60%
2020/08/04	4	55.10	5	54.24	53.80	-1	789	-0.13%
2020/08/03	4	50.20	0	0.00	50.20	4	730	0.55%
2020/07/31	0	0.00	20	50.90	51.00	-20	715	-2.79%
2020/07/30	9	48.75	8	48.19	47.85	1	680	0.15%
2020/07/29	18	49.30	0	0.00	49.00	18	672	2.68%
2020/07/28	1	48.65	0	0.00	46.65	1	648	0.15%
2020/07/24	5	50.90	29	49.98	53.80	-24	583	-4.11%
2020/07/23	35	48.90	1	48.40	50.00	34	501	6.78%
2020/07/22	6	42.83	6	45.35	45.50	0	444	0.00%
2020/07/20	0	0.00	12	38.22	39.50	-12	381	-3.14%
2020/07/17	0	0.00	1	39.60	39.50	-1	358	-0.28%
2020/07/15	12	39.45	0	0.00	39.60	12	202	5.92%
2020/07/07	1	35.40	0	0.00	35.25	1	141	0.71%
2019/09/20	0	0.00	0	31.50	32.85	0	13	-0.22%
2018/05/28	5	47.65	5	47.85	47.85	0	105	0.00%
2018/05/09	0	0.00	0	39.10	39.10	0	70	0.00%