建榮 (5340)-元富-大昌券商分點個股進出

台股 » 個股 » 建榮 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建榮

(5340)

可現股當沖

股價
54.6
漲跌
▼0.3
漲幅
-0.55%
成交量
252張
產業
上櫃電子零組件類股▲0.55%
125人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建榮 (5340)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0	0.00	44	60.71	60.00	-44	1,101	-3.99%
2024/04/15	1	59.30	0	0.00	59.30	1	1,070	0.09%
2024/04/12	0	0.00	1	61.90	61.80	-1	1,059	-0.09%
2024/04/10	10	61.46	44	61.39	61.00	-34	1,012	-3.36%
2024/04/09	2	58.10	23	59.26	58.10	-21	949	-2.21%
2024/04/08	0	0.00	0.2	55.00	55.20	-0.2	874	-0.02%
2024/04/02	1	53.90	0	0.00	53.90	1	866	0.12%
2024/03/25	0	0.00	0.2	56.50	56.20	-0.2	861	-0.02%
2024/03/20	20	52.08	0	0.00	52.40	20	843	2.37%
2024/03/19	22	54.66	2	54.50	54.50	20	829	2.41%
2024/03/08	40.2	55.96	0	0.00	56.10	40.2	809	4.97%
2024/03/05	0	0.00	1	56.20	56.00	-1	708	-0.14%
2024/02/22	1	62.10	0	0.00	62.10	1	596	0.17%
2024/02/21	4	63.35	4	60.95	61.10	0	600	0.00%
2024/02/19	6	64.83	5	64.30	64.30	1	589	0.17%
2024/02/16	6	62.73	20	64.04	64.00	-14	539	-2.59%
2024/02/05	3	60.13	3	60.37	59.60	0	455	0.00%
2024/01/16	21	55.87	0	0.00	55.30	21	582	3.60%
2024/01/11	8	55.60	0	0.00	55.60	8	611	1.31%
2024/01/10	7	55.99	0	0.00	55.80	7	628	1.11%
2024/01/09	4	56.50	0	0.00	56.00	4	648	0.62%
2024/01/08	8	57.40	0	0.00	56.70	8	661	1.21%
2024/01/04	10	58.60	0	0.00	58.50	10	681	1.47%
2024/01/03	6	57.10	0	0.00	59.10	6	740	0.81%
2024/01/02	9	58.10	0	0.00	58.50	9	764	1.18%
2023/12/29	10	58.90	0	0.00	59.00	10	810	1.23%
2023/12/28	7	59.20	0	0.00	59.50	7	828	0.85%
2023/12/27	9	59.70	0	0.00	59.70	9	845	1.06%
2023/12/25	10	60.10	0	0.00	60.00	10	885	1.13%
2023/12/12	5	58.60	0	0.00	58.40	5	1,105	0.45%
2023/12/11	4	58.80	0	0.00	58.70	4	1,124	0.36%
2023/12/06	1	59.30	1	59.80	59.80	0	1,196	0.00%
2023/12/04	0	0.00	2	61.10	60.10	-2	1,231	-0.16%
2023/11/27	6	60.23	0	0.00	59.20	6	1,555	0.39%
2023/11/16	0	0.00	0.1	65.20	65.60	-0.1	2,157	0.00%
2023/11/10	0.1	61.60	0	0.00	61.60	0.1	2,589	0.00%
2023/11/09	2.1	63.02	2	62.80	62.60	0.1	2,632	0.00%
2023/11/03	1	63.00	0	0.00	61.20	1	2,663	0.04%
2023/10/13	0	0.00	0.2	63.87	64.00	-0.2	3,974	-0.01%
2023/10/12	2	65.05	2	65.10	65.10	0	3,974	0.00%
2023/10/11	1	66.10	1	64.40	64.40	0	3,976	0.00%
2023/10/04	2	67.55	2	68.05	67.70	0	3,877	0.00%
2023/10/03	0	0.00	1	69.40	69.40	-1	3,868	-0.03%
2023/09/27	0	0.00	0.1	66.20	67.90	-0.1	3,865	0.00%
2023/09/26	1	69.10	0	0.00	67.10	1	3,877	0.03%
2023/09/19	1	66.60	1	66.10	66.10	0	3,790	0.00%
2023/09/12	2	67.25	1	67.00	67.00	1	3,872	0.03%
2023/09/11	2	68.15	2	68.00	68.00	0	3,898	0.00%
2023/09/07	1	72.60	1	72.10	71.80	0	3,977	0.00%
2023/09/06	4	74.25	4	72.90	72.90	0	4,057	0.00%
2023/09/05	3	75.27	3	76.50	74.20	0	4,095	0.00%
2023/08/31	4.2	71.94	24	72.65	71.50	-19.8	4,206	-0.47%
2023/08/30	6	74.73	39.1	74.68	75.40	-33.1	4,128	-0.80%
2023/08/29	4	72.55	4	70.75	69.50	0	3,988	0.00%
2023/08/28	1	68.20	4	68.05	69.00	-3	3,878	-0.08%
2023/08/25	3	67.33	0	0.00	67.30	3	3,866	0.08%
2023/08/24	1	67.30	7	66.17	65.40	-6	3,812	-0.16%
2023/08/22	57	70.27	5	69.00	68.20	52	3,734	1.39%
2023/08/21	0	0.00	1	66.00	68.30	-1	3,623	-0.03%
2023/08/18	2	66.05	3	64.10	62.80	-1	3,519	-0.03%
2023/08/17	4	66.00	8	67.16	67.00	-4	3,366	-0.12%
2023/08/16	2	61.05	3	61.83	61.80	-1	3,321	-0.03%
2023/08/15	1	59.70	1	59.20	60.60	0	3,320	0.00%
2023/08/14	1	55.00	1	55.50	55.50	0	3,300	0.00%
2023/08/09	1	59.70	1	59.50	59.50	0	3,268	0.00%
2023/08/08	1	60.80	1	60.50	60.50	0	3,236	0.00%
2023/08/07	5	60.96	4	61.85	62.30	1	3,202	0.03%
2023/08/04	5	57.36	6	58.20	58.10	-1	3,120	-0.03%
2023/08/02	5	59.80	4	56.25	56.60	1	3,070	0.03%
2023/08/01	8.1	60.64	7	60.76	60.50	1.1	3,011	0.04%
2023/07/31	14	68.16	2	65.40	61.90	12	2,912	0.41%
2023/07/28	2	68.60	1	68.70	68.70	1	2,577	0.04%
2023/07/27	3.1	60.49	4	61.43	62.50	-0.9	2,452	-0.04%
2023/07/26	0	0.00	1	57.60	56.90	-1	2,314	-0.04%
2023/07/25	4	56.60	5	57.48	57.70	-1	2,256	-0.04%
2023/07/24	3	56.20	3	55.57	55.60	0	2,179	0.00%
2023/07/21	1	57.90	9	52.27	59.50	-8	2,082	-0.38%
2023/07/20	2	53.70	3	53.67	54.70	-1	1,902	-0.05%
2023/07/19	8	48.89	0	0.00	49.75	8	1,821	0.44%
2023/07/12	4	47.64	2	47.00	47.00	2	1,770	0.11%
2023/07/10	2	47.23	2	46.83	47.15	0	1,756	0.00%
2023/06/29	0	0.00	4	53.30	53.60	-4	1,668	-0.24%
2023/06/28	1	53.90	1	52.90	53.00	0	1,664	0.00%
2023/06/26	0	0.00	1	52.50	51.00	-1	1,643	-0.06%
2023/06/20	0	0.00	1	57.00	56.80	-1	1,587	-0.06%
2023/06/19	1	59.50	0	0.00	59.20	1	1,552	0.06%
2023/06/16	2	58.50	2	60.70	60.70	0	1,534	0.00%
2023/06/15	1	58.00	0	0.00	58.10	1	1,483	0.07%
2023/06/14	2	60.60	1	59.70	58.60	1	1,452	0.07%
2023/06/13	0	0.00	2	58.30	58.00	-2	1,402	-0.14%
2023/06/12	1	66.00	0	0.00	60.20	1	1,345	0.07%
2023/06/09	0	0.00	3	63.40	65.00	-3	1,258	-0.24%
2023/06/08	4	62.03	3	62.30	62.00	1	1,192	0.08%
2023/06/02	3	52.20	0	0.00	52.90	3	996	0.30%
2023/05/31	0	0.00	2	52.55	51.80	-2	946	-0.21%
2023/05/23	0	0.00	2	51.40	50.90	-2	948	-0.21%
2023/05/22	2	50.65	2	52.95	51.80	0	981	0.00%
2023/05/19	0	0.00	3	50.50	49.40	-3	939	-0.32%
2023/05/16	0	0.00	1	43.80	43.50	-1	840	-0.12%
2023/05/04	1	40.85	0	0.00	40.90	1	972	0.10%
2023/05/03	3	42.12	0	0.00	41.90	3	983	0.30%
2023/05/02	2	42.98	0	0.00	43.00	2	997	0.20%
2023/04/19	1	45.30	0	0.00	45.80	1	1,098	0.09%
2023/04/11	0	0.00	1	48.40	48.00	-1	1,078	-0.09%
2023/04/10	1	46.00	0	0.00	47.50	1	1,065	0.09%
2023/03/28	1	47.55	0	0.00	47.55	1	1,035	0.10%
2023/03/14	1	48.85	0	0.00	48.05	1	903	0.11%
2023/03/13	1	50.00	0	0.00	49.90	1	888	0.11%
2023/03/09	0	0.00	0.2	53.20	53.90	-0.2	846	-0.02%
2023/03/08	0	0.00	1	52.80	53.90	-1	790	-0.13%
2023/02/24	0.2	48.75	0	0.00	48.40	0.2	689	0.02%
2023/02/23	2	50.90	0	0.00	50.90	2	671	0.30%
2023/02/17	2	50.70	0	0.00	50.70	2	543	0.37%
2023/02/16	0	0.00	1	46.20	46.25	-1	494	-0.20%
2023/02/15	0	0.00	2	44.33	44.95	-2	487	-0.41%
2023/02/14	3	45.48	0	0.00	45.55	3	480	0.62%
2023/02/13	0	0.00	6	45.25	44.80	-6	470	-1.27%
2023/02/07	1	50.00	6	48.74	48.00	-5	387	-1.29%
2023/02/03	0	0.00	1	46.85	48.95	-1	337	-0.30%
2023/02/02	2	45.00	0	0.00	44.50	2	297	0.67%
2023/02/01	2	46.23	0	0.00	45.80	2	282	0.71%
2023/01/31	2	44.50	0	0.00	45.80	2	269	0.74%
2023/01/30	2	45.00	3	44.17	44.50	-1	257	-0.39%
2023/01/17	1	40.90	1	41.55	41.80	0	242	0.00%
2023/01/16	1	41.65	1	41.75	41.40	0	231	0.00%
2023/01/13	5	40.35	1	40.65	40.25	4	221	1.80%
2023/01/12	1	40.35	1	41.00	40.35	0	212	0.00%
2023/01/10	1	41.00	1	39.95	40.75	0	191	0.00%
2023/01/09	0	0.00	2	40.18	39.95	-2	169	-1.18%
2022/07/20	0	0.00	1	29.80	30.20	-1	63	-1.58%
2022/05/31	1	33.50	0	32.80	32.90	1	89	1.11%
2022/05/30	0	0.00	1	34.50	34.00	-1	88	-1.12%
2022/05/26	1	32.80	0	33.00	33.00	1	80	1.24%
2022/05/25	0	0.00	1	30.00	30.00	-1	72	-1.39%
2022/05/24	0	0.00	0	27.10	27.30	0	70	0.00%
2022/05/16	0	0.00	10	27.07	26.80	-10	73	-13.60%
2022/02/08	0	0.00	2	36.10	37.10	-2	148	-1.35%
2022/01/18	0	0.00	4	35.30	35.20	-4	178	-2.24%
2022/01/12	2	35.45	0	0.00	35.55	2	193	1.03%
2022/01/03	0	0.00	4	36.40	36.50	-4	213	-1.87%
2021/12/13	2	38.15	0	0.00	38.00	2	560	0.36%
2021/12/08	2	38.80	2	39.20	38.95	0	593	0.00%
2021/12/06	1	38.30	1	38.60	38.25	0	612	0.00%
2021/12/03	1	38.30	7	38.30	38.25	-6	639	-0.94%
2021/11/30	1	38.20	0	0.00	38.60	1	699	0.14%
2021/11/26	0	0.00	1	39.00	39.00	-1	783	-0.13%
2021/11/18	2	40.20	2	41.30	39.85	0	829	0.00%
2021/11/17	2	39.00	0	0.00	38.80	2	824	0.24%
2021/11/11	3	38.60	0	0.00	39.00	3	843	0.36%
2021/11/08	1	40.75	0	0.00	39.80	1	870	0.11%
2021/11/04	2	40.95	0	0.00	40.75	2	914	0.22%
2021/11/02	1	41.65	0	0.00	40.50	1	971	0.10%
2021/10/29	0	0.00	2	41.20	41.30	-2	1,048	-0.19%
2021/10/26	1	39.80	0	0.00	39.75	1	1,053	0.09%
2021/10/25	2	39.78	0	0.00	39.75	2	1,056	0.19%
2021/10/22	2	40.60	0	0.00	40.20	2	1,065	0.19%
2021/10/19	0	0.00	1	41.45	41.95	-1	1,102	-0.09%
2021/10/18	1	40.90	0	0.00	40.50	1	1,123	0.09%
2021/10/15	0	0.00	1	41.10	41.10	-1	1,140	-0.09%
2021/10/14	0	0.00	1	39.85	39.70	-1	1,220	-0.08%
2021/10/13	4	39.44	0	0.00	38.95	4	1,382	0.29%
2021/10/08	2	41.25	0	0.00	40.80	2	1,627	0.12%
2021/10/07	0	0.00	2	41.50	41.45	-2	1,732	-0.12%
2021/10/05	2	40.80	0	0.00	40.95	2	1,758	0.11%
2021/09/24	0	0.00	6	46.13	46.30	-6	1,578	-0.38%
2021/09/23	2	47.55	2	45.50	45.50	0	1,557	0.00%
2021/09/22	0	0.00	1	43.90	44.50	-1	1,511	-0.07%
2021/09/16	1	43.80	1	44.50	44.20	0	1,479	0.00%
2021/09/10	3	40.80	0	0.00	40.60	3	1,408	0.21%
2021/09/03	1	44.45	1	45.30	43.85	0	1,335	0.00%
2021/09/02	1	43.70	1	44.05	43.30	0	1,308	0.00%
2021/09/01	0	0.00	3	42.50	42.20	-3	1,253	-0.24%
2021/08/31	1	41.60	0	0.00	41.15	1	1,225	0.08%
2021/08/30	0	0.00	3	39.60	39.50	-3	1,214	-0.25%
2021/08/20	1	34.80	0	0.00	34.25	1	1,215	0.08%
2021/08/19	5	34.16	2	34.05	34.20	3	1,212	0.25%
2021/08/18	1	34.20	2	34.78	35.45	-1	1,205	-0.08%
2021/08/17	1	34.50	0	0.00	34.25	1	1,197	0.08%
2021/08/16	5	34.36	1	35.05	35.15	4	1,192	0.34%
2021/08/13	2	37.38	0	0.00	36.75	2	1,173	0.17%
2021/08/11	2	37.65	0	0.00	38.30	2	1,162	0.17%
2021/08/10	2	40.05	0	0.00	40.35	2	1,139	0.18%
2021/08/09	18	43.46	16	42.81	42.80	2	1,134	0.18%
2021/08/06	3	42.50	0	0.00	42.50	3	1,115	0.27%
2021/08/04	1	46.30	1	48.30	43.65	0	1,060	0.00%
2021/07/27	1	48.15	2	49.50	48.15	-1	1,024	-0.10%
2021/07/26	2	48.45	0	0.00	48.45	2	1,029	0.19%
2021/07/20	7	48.36	5	48.75	47.70	2	1,083	0.18%
2021/07/19	16	49.11	21	49.70	49.50	-5	1,028	-0.49%
2021/07/16	1	45.05	3	45.63	46.20	-2	907	-0.22%
2021/07/15	0	0.00	1	42.00	42.00	-1	774	-0.13%
2021/07/14	3	40.12	27	40.56	38.20	-24	749	-3.20%
2021/07/07	2	33.30	0	0.00	33.30	2	614	0.33%
2021/07/06	7	33.73	0	0.00	33.80	7	613	1.14%
2021/07/01	2	34.15	0	0.00	34.05	2	620	0.32%
2021/06/28	1	34.25	0	0.00	34.50	1	619	0.16%
2021/06/25	6	34.55	0	0.00	34.65	6	620	0.97%
2021/06/18	5	34.54	0	0.00	34.35	5	620	0.81%
2021/06/08	0	0.00	9	36.44	36.40	-9	645	-1.39%
2021/06/07	9	36.39	0	0.00	37.00	9	644	1.40%
2021/06/04	0	0.00	5	35.15	35.75	-5	636	-0.79%
2021/06/01	0	0.00	3	34.30	33.85	-3	625	-0.48%
2021/05/31	0	0.00	33	34.10	34.85	-33	616	-5.36%
2021/05/18	0	0.00	5	30.50	31.00	-5	602	-0.83%
2021/05/17	7	28.69	0	0.00	28.60	7	599	1.17%
2021/05/14	5	32.50	0	0.00	31.75	5	582	0.86%
2021/05/12	9	32.36	0	0.00	32.60	9	570	1.58%
2021/05/11	5	35.99	0	0.00	35.50	5	553	0.90%
2021/05/06	2	37.00	0	0.00	37.45	2	540	0.37%
2021/05/05	8	37.31	0	0.00	37.45	8	534	1.50%
2021/05/04	14	36.51	0	37.65	37.65	14	525	2.66%
2021/05/03	2	39.90	0	0.00	40.00	2	508	0.39%
2021/04/29	2	44.05	5	43.60	44.00	-3	486	-0.62%
2021/04/28	6	44.49	8	43.93	44.70	-2	448	-0.45%
2021/04/26	0	0.00	7.7	42.51	42.65	-7.7	384	-1.99%
2021/04/23	1	43.10	5	43.75	42.95	-4	366	-1.09%
2021/04/22	1	42.55	9	42.16	41.80	-8	342	-2.33%
2021/04/21	0	0.00	3	40.00	42.55	-3	302	-0.99%
2021/04/20	0	0.00	2	40.05	40.15	-2	246	-0.81%
2021/04/19	7	37.01	0	0.00	36.50	7	210	3.33%
2021/04/16	0	0.00	1	37.00	36.95	-1	210	-0.47%
2021/04/15	8	35.47	0	0.00	35.45	8	217	3.68%
2021/04/14	1	35.55	0	0.00	36.00	1	216	0.46%
2021/04/12	2	36.70	0	0.00	36.35	2	217	0.92%
2021/04/09	1	37.40	0	0.00	37.00	1	217	0.46%
2021/02/25	0	0.00	2	34.80	34.60	-2	239	-0.83%
2021/02/22	5	35.00	0	0.00	35.30	5	290	1.72%
2021/02/04	0	0.00	1	35.00	35.00	-1	293	-0.34%
2021/01/15	0	0.00	5	36.10	35.55	-5	303	-1.65%
2021/01/14	0	0.00	2	36.60	36.25	-2	301	-0.66%
2021/01/12	0	0.00	20	37.21	37.05	-20	298	-6.70%
2020/12/24	1	37.50	0	0.00	37.60	1	268	0.37%
2020/12/14	2	36.00	0	0.00	35.60	2	267	0.75%
2020/12/01	0	0.00	2	39.23	39.25	-2	270	-0.74%
2020/11/30	1	39.70	0	0.00	39.85	1	269	0.37%
2020/11/23	2	37.15	0	0.00	37.00	2	247	0.81%
2020/11/17	1	34.20	0	0.00	34.10	1	207	0.48%
2020/11/10	2	32.70	0	0.00	32.95	2	253	0.79%
2020/11/09	2	33.60	5	33.40	33.35	-3	254	-1.18%
2020/11/06	0	0.00	12	33.60	33.55	-12	261	-4.59%
2020/11/04	1	34.20	0	0.00	34.00	1	280	0.36%
2020/10/15	1	37.00	0	0.00	36.90	1	622	0.16%
2020/10/14	2	37.35	0	0.00	37.05	2	630	0.32%
2020/09/23	0	0.00	21	39.30	39.15	-21	867	-2.42%
2020/09/16	0	0.00	10	40.05	39.80	-10	1,086	-0.92%
2020/09/11	2	39.45	0	0.00	39.30	2	1,165	0.17%
2020/09/09	2	39.65	0	0.00	39.50	2	1,169	0.17%
2020/09/08	0	0.00	5	40.20	40.00	-5	1,168	-0.43%
2020/08/24	0	0.00	1	42.65	42.05	-1	1,220	-0.08%
2020/08/21	1	42.90	3	42.32	43.25	-2	1,220	-0.16%
2020/08/20	4	39.73	0	0.00	39.35	4	1,216	0.33%
2020/08/19	1	41.80	0	0.00	41.65	1	1,229	0.08%
2020/08/18	3	43.42	2	43.25	43.00	1	1,219	0.08%
2020/08/17	2	44.75	1	44.80	44.30	1	1,215	0.08%
2020/08/12	1	45.40	0	0.00	45.25	1	1,223	0.08%
2020/08/11	2	44.00	0	0.00	44.20	2	1,235	0.16%
2020/08/10	2	45.30	0	0.00	45.65	2	1,232	0.16%
2020/07/24	0	0.00	5	47.51	47.90	-5	1,516	-0.33%
2020/07/23	0	0.00	5	47.90	49.00	-5	1,517	-0.33%
2020/07/22	10	52.14	0	0.00	50.50	10	1,471	0.68%
2020/07/21	0	0.00	4	47.65	47.80	-4	1,309	-0.31%
2020/07/17	4	43.95	0	0.00	42.90	4	1,280	0.31%
2020/07/14	1	45.15	0	0.00	45.15	1	1,279	0.08%
2020/07/10	2	46.45	0	0.00	46.00	2	1,283	0.16%
2020/07/08	2	49.28	0	0.00	49.50	2	1,269	0.16%
2020/07/02	1	49.60	1	50.30	50.10	0	1,217	0.00%
2020/07/01	6	48.51	3	48.30	48.10	3	1,174	0.26%
2020/06/30	1	48.00	1	47.00	46.75	0	1,133	0.00%
2020/06/29	2	43.70	0	0.00	45.35	2	1,078	0.19%
2020/06/23	27	47.44	29	46.61	46.15	-2	1,053	-0.19%
2020/06/22	18	44.82	0	0.00	44.50	18	1,004	1.79%
2020/06/18	2	41.55	5	40.65	42.00	-3	950	-0.32%
2020/06/16	2	39.30	0	0.00	39.95	2	970	0.21%
2020/06/15	13	39.10	7	38.91	38.70	6	987	0.61%
2020/06/11	0	0.00	13	40.07	40.05	-13	1,015	-1.28%
2020/06/03	5	42.00	0	0.00	42.70	5	1,085	0.46%
2020/05/19	2	41.30	0	0.00	41.25	2	1,173	0.17%
2020/05/14	1	44.45	1	43.70	43.40	0	1,160	0.00%
2020/05/12	4	42.91	4	42.85	42.80	0	1,170	0.00%
2020/05/11	2	44.50	0	0.00	44.20	2	1,162	0.17%
2020/05/08	2	47.40	3	46.15	45.30	-1	1,146	-0.09%
2020/05/06	1	43.20	1	41.60	42.10	0	1,080	0.00%
2020/05/05	0	0.00	5	42.75	42.30	-5	1,102	-0.45%
2020/04/30	10	40.99	4	41.46	41.10	6	1,102	0.54%
2020/04/22	2	30.30	0	0.00	31.50	2	1,080	0.19%
2020/04/14	0	0.00	10	32.43	32.00	-10	1,052	-0.95%
2020/04/08	0	0.00	1	28.80	31.10	-1	1,045	-0.10%
2020/04/07	1	27.70	0	0.00	28.30	1	1,040	0.10%
2020/04/06	1	26.80	0	0.00	26.80	1	1,045	0.10%
2020/03/25	0	0.00	1	27.30	27.30	-1	1,013	-0.10%
2020/03/23	0	0.00	1	23.10	22.90	-1	1,007	-0.10%
2020/03/18	1	25.25	1	25.35	22.70	0	984	0.00%
2020/03/17	0	0.00	2	25.60	25.20	-2	970	-0.21%
2020/03/13	6	29.91	0	0.00	30.15	6	950	0.63%
2020/03/11	1	38.20	1	36.60	36.50	0	1,021	0.00%
2020/03/10	4	36.20	0	0.00	36.80	4	1,019	0.39%
2020/03/09	5	36.80	0.6	37.30	37.30	4.4	1,004	0.44%
2020/03/06	1	39.50	0	0.00	39.50	1	991	0.10%
2020/03/03	0	0.00	4	40.90	40.90	-4	954	-0.42%
2020/03/02	2	37.30	1	36.20	37.20	1	934	0.11%
2020/02/27	0	0.00	12	40.00	38.45	-12	927	-1.29%
2020/02/26	2	39.85	0	40.50	39.90	2	918	0.22%
2020/02/25	3	40.73	15	40.41	41.00	-12	912	-1.31%
2020/02/24	5	42.13	0	0.00	41.80	5	912	0.55%
2020/02/21	7	43.44	0	0.00	43.05	7	906	0.77%
2020/02/20	1	44.00	0	0.00	43.80	1	905	0.11%
2020/02/19	3	43.63	0	0.00	43.55	3	908	0.33%
2020/02/17	0	0.00	50	43.97	43.35	-50	904	-5.53%
2020/02/14	1	45.65	0	0.00	44.70	1	902	0.11%
2020/02/12	0	0.00	12	48.51	47.75	-12	881	-1.36%
2020/02/10	2	45.35	1	48.35	47.70	1	891	0.11%
2020/02/06	0	0.00	2	47.18	48.55	-2	928	-0.22%
2020/02/05	3	44.10	3	43.20	44.15	0	930	0.00%
2020/02/03	3	37.37	0	0.00	36.55	3	986	0.30%
2020/01/20	2	50.30	0	0.00	50.00	2	1,088	0.18%
2020/01/16	2	52.00	0	0.00	51.10	2	1,155	0.17%
2019/12/13	0	0.00	9	52.40	51.20	-9	2,070	-0.43%
2019/12/12	3	53.00	0	0.00	52.60	3	2,189	0.14%
2019/12/11	1	53.70	0	0.00	53.20	1	2,326	0.04%
2019/12/10	11	53.42	0	0.00	54.30	11	2,424	0.45%
2019/12/09	0	0.00	5	56.18	53.20	-5	2,474	-0.20%
2019/12/06	1	57.40	1	57.50	57.70	0	2,517	0.00%
2019/11/18	12	53.80	0	0.00	53.30	12	2,931	0.41%
2019/11/11	4	50.50	0	0.00	50.30	4	2,928	0.14%
2019/11/07	0	0.00	2	51.40	51.40	-2	2,932	-0.07%
2019/11/06	0	0.00	1	51.50	52.90	-1	2,936	-0.03%
2019/11/05	2	54.70	1	54.50	54.30	1	2,897	0.03%
2019/11/04	2	50.90	2	51.55	51.90	0	2,844	0.00%
2019/11/01	7	51.41	4	50.80	48.35	3	2,800	0.11%
2019/10/31	5	53.68	1	54.00	53.20	4	2,743	0.15%
2019/10/30	3	55.13	0	0.00	53.60	3	2,693	0.11%
2019/10/21	1	63.00	0	0.00	62.50	1	2,599	0.04%
2019/10/17	1	65.00	1	62.40	65.00	0	2,591	0.00%
2019/10/16	1	63.50	1	62.50	62.50	0	2,569	0.00%
2019/10/08	5	66.18	6	66.43	64.20	-1	2,508	-0.04%
2019/10/07	5	64.94	4	65.65	65.70	1	2,467	0.04%
2019/10/03	2	62.25	2	63.15	64.00	0	2,409	0.00%
2019/10/02	1	66.70	0	0.00	64.20	1	2,369	0.04%
2019/10/01	4	68.83	6	67.57	68.40	-2	2,303	-0.09%
2019/09/27	3	61.73	0	0.00	65.00	3	2,236	0.13%
2019/09/26	2	64.45	1	62.50	62.50	1	2,171	0.05%
2019/09/25	2	65.60	2	65.55	65.00	0	2,112	0.00%
2019/09/24	0	0.00	3	69.37	67.80	-3	2,092	-0.14%
2019/09/23	1	69.40	3	68.50	68.30	-2	2,077	-0.10%
2019/09/20	2	75.50	6	72.72	71.20	-4	2,054	-0.19%
2019/09/19	8	72.75	3	73.07	73.50	5	1,964	0.25%
2019/09/18	11	67.23	11	66.37	69.90	0	1,877	0.00%
2019/09/17	5	71.02	5	72.10	68.40	0	1,751	0.00%
2019/09/16	6	73.43	2	72.80	75.90	4	1,619	0.25%
2019/09/12	7	66.51	4	68.65	69.00	3	1,485	0.20%
2019/09/11	2	62.20	0	0.00	63.00	2	1,412	0.14%
2019/09/10	4	61.50	4	61.53	61.50	0	1,384	0.00%
2019/09/09	4	59.20	3	58.87	59.90	1	1,323	0.08%
2019/09/06	1	56.40	0	0.00	57.00	1	1,372	0.07%
2019/09/05	10	57.23	1	58.60	55.40	9	1,358	0.66%
2019/09/03	0	0.00	3	51.23	52.70	-3	1,253	-0.24%
2019/09/02	3	52.13	1	50.00	52.50	2	1,220	0.16%
2019/08/30	2	49.20	3	48.77	48.60	-1	1,158	-0.09%
2019/08/29	2	48.70	1	46.05	47.05	1	1,133	0.09%
2019/08/28	0	0.00	1	47.00	48.00	-1	1,100	-0.09%
2019/08/27	2	45.93	2	45.45	45.50	0	1,056	0.00%
2019/08/26	1	44.30	1	44.75	44.00	0	1,045	0.00%
2019/08/23	2	45.03	3	44.62	44.30	-1	1,040	-0.10%
2019/08/13	1	41.90	0	0.00	40.50	1	1,070	0.09%
2019/08/08	0	0.00	3	42.45	42.10	-3	1,075	-0.28%
2019/08/06	1	38.20	1	39.00	39.00	0	1,048	0.00%
2019/08/05	0	0.00	1	39.80	39.65	-1	1,043	-0.10%
2019/08/02	0	0.00	18	39.65	39.90	-18	1,049	-1.72%
2019/08/01	1	39.50	13	39.88	40.15	-12	1,052	-1.14%
2019/07/31	0	0.00	7	39.16	40.00	-7	1,083	-0.65%
2019/07/30	0	0.00	10	39.80	39.95	-10	1,088	-0.92%
2019/07/29	2	41.75	3	41.45	41.50	-1	1,154	-0.09%
2019/07/25	0	0.00	13	39.66	39.60	-13	1,111	-1.17%
2019/07/24	1	38.55	6	38.95	38.55	-5	1,115	-0.45%
2019/07/23	15	40.00	4	39.68	38.55	11	1,152	0.95%
2019/07/22	1	36.40	3	36.00	38.55	-2	1,116	-0.18%
2019/07/19	1	34.90	0.1	34.85	35.05	0.9	1,116	0.08%
2019/07/17	0	0.00	1	35.30	35.05	-1	1,234	-0.08%
2019/07/15	1	35.50	0	0.00	35.65	1	1,318	0.08%
2019/07/12	0	0.00	2	35.40	35.65	-2	1,386	-0.14%
2019/07/03	0	0.00	10	35.20	34.80	-10	1,630	-0.61%
2019/07/01	0	0.00	30	35.37	34.80	-30	1,702	-1.76%
2019/06/28	3	33.75	6	34.03	34.00	-3	1,728	-0.17%
2019/06/27	23	33.94	22	34.17	34.15	1	1,745	0.06%
2019/06/26	0	0.00	5	31.80	32.00	-5	1,766	-0.28%
2019/06/24	1	31.65	1	32.15	31.70	0	1,805	0.00%
2019/06/19	0	0.00	2	34.43	33.05	-2	1,805	-0.11%
2019/06/18	10	33.61	0	0.00	33.45	10	1,788	0.56%
2019/06/17	4	31.59	4	31.70	31.90	0	1,790	0.00%
2019/06/14	1	31.20	12	34.74	30.20	-11	1,797	-0.61%
2019/06/13	7	32.09	13	32.71	33.45	-6	1,757	-0.34%
2019/06/12	1	30.15	0	0.00	30.45	1	1,736	0.06%
2019/06/05	0	0.00	5	27.80	27.50	-5	1,740	-0.29%
2019/06/03	2	28.05	2	27.55	27.35	0	1,752	0.00%
2019/05/29	4	26.53	0	0.00	26.30	4	1,774	0.23%
2019/05/27	3	29.55	2	30.05	31.00	1	1,900	0.05%
2019/05/24	3	32.20	0	0.00	31.80	3	1,924	0.16%
2019/05/23	1	34.55	0	0.00	33.50	1	1,946	0.05%
2019/05/22	2	37.25	0	0.00	36.20	2	1,997	0.10%
2019/05/21	5	36.45	0	0.00	36.85	5	2,054	0.24%
2019/05/17	0	0.00	1	38.80	37.50	-1	2,094	-0.05%
2019/05/16	0	0.00	3	38.10	37.80	-3	2,095	-0.14%
2019/05/15	1	34.80	0	0.00	34.65	1	2,083	0.05%
2019/05/14	0	0.00	3	33.40	33.70	-3	2,093	-0.14%
2019/05/08	2	34.00	2	36.10	35.10	0	2,127	0.00%
2019/05/07	0	0.00	2	37.00	37.00	-2	2,122	-0.09%
2019/05/06	11	31.97	1	30.40	33.65	10	2,145	0.47%
2019/05/02	5	33.95	0	0.00	33.95	5	2,105	0.24%
2019/04/29	1	41.85	0	0.00	41.85	1	2,098	0.05%
2019/04/26	1	46.50	3	47.00	46.50	-2	2,060	-0.10%
2019/04/25	3	48.10	0	0.00	47.50	3	2,039	0.15%
2019/04/23	3	47.65	1	47.30	47.30	2	1,995	0.10%
2019/04/22	0	0.00	2	43.80	45.80	-2	1,911	-0.10%
2019/04/18	8	39.74	3	39.95	39.30	5	1,825	0.27%
2019/04/17	2	37.98	0	0.00	39.05	2	1,752	0.11%
2019/04/15	0	0.00	1	35.30	35.20	-1	1,676	-0.06%
2019/04/12	1	35.80	0	0.00	34.60	1	1,656	0.06%
2019/04/11	2	35.18	2	34.80	34.65	0	1,640	0.00%
2019/04/09	3	37.38	10	37.37	34.00	-7	1,604	-0.44%
2019/04/08	5	35.60	0	0.00	35.90	5	1,504	0.33%
2019/04/02	12	30.16	11	29.75	30.00	1	1,419	0.07%
2019/04/01	3	28.63	0	0.00	28.00	3	1,373	0.22%
2019/03/29	1	28.15	1	26.40	28.80	0	1,335	0.00%
2019/03/28	1	25.45	0	0.00	26.80	1	1,287	0.08%
2019/03/22	0	0.00	16	24.31	24.30	-16	1,225	-1.31%
2019/03/19	15	22.80	0	0.00	23.75	15	1,181	1.27%
2019/03/18	11	22.23	0	0.00	21.60	11	1,152	0.95%
2019/03/15	2	23.50	11	23.05	23.50	-9	1,103	-0.82%
2019/03/14	3	24.45	0	0.00	24.30	3	1,081	0.28%
2019/03/13	12	24.93	0	0.00	24.75	12	1,071	1.12%
2019/03/12	0	0.00	6	24.64	24.65	-6	1,066	-0.56%
2019/03/08	2	24.40	0	0.00	24.45	2	1,056	0.19%
2019/03/07	0	0.00	2	24.38	24.50	-2	1,052	-0.19%
2019/03/05	2	23.05	0	0.00	23.40	2	1,022	0.20%
2019/03/04	12	22.77	0	0.00	22.35	12	1,008	1.19%
2019/02/27	1	24.30	0	0.00	23.10	1	975	0.10%
2019/02/26	10	22.05	0	0.00	23.55	10	871	1.15%
2019/02/25	5	22.05	3	21.52	22.05	2	812	0.25%
2019/02/22	0	0.00	8	20.23	20.05	-8	746	-1.07%
2019/02/21	5	20.40	2	20.00	20.45	3	705	0.43%
2019/02/20	55	18.16	6	18.13	18.85	49	641	7.64%
2019/02/19	30	16.42	2	16.93	17.15	28	576	4.86%
2019/02/18	10	15.45	0	0.00	15.60	10	521	1.92%
2019/02/12	0	0.00	15	15.60	15.35	-15	486	-3.08%
2019/01/29	5	14.50	1	14.50	14.60	4	439	0.91%
2019/01/28	0	0.00	2	15.40	15.15	-2	424	-0.47%
2019/01/25	0	0.00	4	15.40	15.45	-4	395	-1.01%
2019/01/24	0	0.00	15	15.05	15.05	-15	360	-4.16%
2019/01/23	0	0.00	15	14.55	14.55	-15	319	-4.70%
2019/01/21	0	0.00	6	14.15	14.15	-6	293	-2.04%
2019/01/18	1	14.20	0	0.00	14.15	1	291	0.34%
2019/01/17	0	0.00	8	14.09	14.10	-8	283	-2.82%
2018/12/28	0	0.00	2	13.15	13.15	-2	279	-0.71%
2018/12/11	0	0.00	13	11.35	11.35	-13	422	-3.08%
2018/11/29	2	11.35	0	0.00	11.30	2	525	0.38%
2018/11/21	2	11.30	0	0.00	11.35	2	843	0.24%
2018/10/31	3	11.50	0	0.00	11.55	3	1,069	0.28%
2018/10/18	0	0.00	5	12.55	12.55	-5	1,656	-0.30%
2018/10/17	0	0.00	20	12.70	12.60	-20	1,680	-1.19%
2018/10/15	0	0.00	1	12.65	12.65	-1	1,691	-0.06%
2018/10/12	1	12.90	0	0.00	12.60	1	1,690	0.06%
2018/10/11	0	0.00	1	12.00	11.85	-1	1,690	-0.06%
2018/10/09	0	0.00	2	13.10	13.15	-2	1,669	-0.12%
2018/10/08	5	13.20	0	0.00	13.15	5	1,679	0.30%
2018/10/05	0	0.00	5	13.35	13.20	-5	1,681	-0.30%
2018/10/02	0	0.00	2	14.05	14.05	-2	1,659	-0.12%
2018/09/27	5	15.05	2	14.95	14.60	3	1,643	0.18%
2018/09/25	9	14.09	0	0.00	14.15	9	1,612	0.56%
2018/09/14	0	0.00	5	13.80	14.00	-5	1,610	-0.31%
2018/09/11	5	12.80	0	0.00	12.90	5	1,580	0.32%
2018/09/10	0	0.00	1	12.50	12.50	-1	1,584	-0.06%
2018/09/06	5	13.65	1	13.70	13.65	4	1,551	0.26%
2018/09/03	5	14.70	0	0.00	14.00	5	1,529	0.33%
2018/08/31	1	15.00	0	0.00	14.85	1	1,506	0.07%
2018/08/30	21	14.52	1	15.00	14.75	20	1,471	1.36%
2018/08/29	1	14.75	0	0.00	15.30	1	1,419	0.07%
2018/08/28	10	13.40	0	0.00	14.05	10	1,306	0.77%
2018/08/23	0	0.00	1	13.50	13.50	-1	1,365	-0.07%
2018/08/21	0	0.00	1	12.35	12.45	-1	1,313	-0.08%
2018/08/10	11	13.01	5	12.85	12.85	6	1,301	0.46%
2018/08/08	5	12.55	0	0.00	12.50	5	1,289	0.39%
2018/08/07	10	12.45	0	0.00	12.55	10	1,285	0.78%
2018/08/06	10	12.43	0	0.00	12.30	10	1,290	0.78%
2018/08/03	0	0.00	5	12.80	12.75	-5	1,277	-0.39%
2018/07/27	0	0.00	2	13.90	13.85	-2	1,063	-0.19%
2018/07/26	0	0.00	10	13.90	13.95	-10	975	-1.02%
2018/07/25	0	0.00	3	11.80	12.70	-3	858	-0.35%
2018/07/18	0	0.00	1	11.30	11.10	-1	774	-0.13%
2018/07/17	0	0.00	1	11.10	11.10	-1	773	-0.13%
2018/07/09	0	0.00	1	10.95	10.95	-1	776	-0.13%
2018/06/27	1	11.15	0	0.00	11.10	1	774	0.13%
2018/06/22	0	0.00	3	10.85	10.85	-3	714	-0.42%
2018/06/11	0	0.00	7	10.90	10.80	-7	802	-0.87%
2018/06/08	1	10.80	0	0.00	10.85	1	794	0.13%
2018/06/01	11	11.00	5	11.19	11.00	6	762	0.79%
2018/05/31	0	0.00	13	11.42	11.70	-13	724	-1.80%
2018/05/23	0	0.00	4	10.90	10.90	-4	633	-0.63%
2018/05/15	10	10.58	0	0.00	10.60	10	587	1.70%
2018/05/14	1	10.55	0	0.00	10.60	1	591	0.17%
2018/05/11	0	0.00	1	10.60	10.60	-1	582	-0.17%
2018/05/10	1	10.55	0	0.00	10.60	1	581	0.17%
2018/05/07	1	10.55	0	0.00	10.55	1	573	0.17%
2018/05/04	6	10.55	0	0.00	10.60	6	569	1.05%
2018/04/27	0	0.00	1	10.65	10.55	-1	561	-0.18%
2018/04/24	1	10.00	0	0.00	10.00	1	538	0.19%
2018/04/11	0	0.00	1	10.30	10.30	-1	629	-0.16%
2018/04/10	1	10.05	0	0.00	10.00	1	631	0.16%
2018/04/02	0	0.00	2	10.40	10.55	-2	704	-0.28%
2018/03/31	0	0.00	1	10.05	10.10	-1	749	-0.13%
2018/03/29	1	10.10	0	0.00	10.10	1	774	0.13%
2018/03/28	1	10.10	0	0.00	10.05	1	815	0.12%
2018/03/27	5	10.37	1	10.35	10.20	4	835	0.48%
2018/03/23	2	10.30	0	0.00	10.20	2	855	0.23%
2018/03/20	1	10.60	0	0.00	10.65	1	852	0.12%
2018/03/19	2	10.80	0	0.00	10.65	2	855	0.23%
2018/03/15	1	11.10	5	10.94	11.15	-4	813	-0.49%
2018/03/12	1	10.10	1	10.20	10.10	0	810	0.00%
2018/03/09	0	0.00	1	10.40	10.15	-1	835	-0.12%
2018/02/27	1	10.45	0	0.00	10.10	1	942	0.11%
2018/02/26	1	10.15	1	10.05	10.10	0	982	0.00%
2018/02/22	1	9.74	0	0.00	9.87	1	995	0.10%
2018/02/01	5	10.65	0	0.00	10.70	5	1,398	0.36%
2018/01/31	1	10.60	0	0.00	10.65	1	1,421	0.07%
2018/01/23	1	11.05	0	0.00	10.85	1	1,583	0.06%
2018/01/19	7	11.19	0	0.00	11.10	7	1,660	0.42%
2018/01/18	0	0.00	1	11.35	11.30	-1	1,722	-0.06%
2018/01/17	0	0.00	1	11.50	11.45	-1	1,781	-0.06%
2018/01/16	0	0.00	1	11.20	11.20	-1	1,854	-0.05%
2018/01/15	1	11.20	0	0.00	11.30	1	2,015	0.05%
2018/01/12	1	11.20	0	0.00	11.20	1	2,235	0.04%
2018/01/11	7	11.21	1	11.15	11.20	6	2,294	0.26%
2018/01/10	3	11.57	1	11.60	11.60	2	2,288	0.09%
2018/01/09	1	11.00	0	0.00	11.00	1	2,260	0.04%
2018/01/05	1	11.60	0	0.00	11.40	1	2,315	0.04%
2018/01/04	1	11.60	0	0.00	11.70	1	2,333	0.04%
2018/01/03	0	0.00	1	11.75	11.75	-1	2,370	-0.04%
2018/01/02	2	11.90	0	0.00	11.95	2	2,428	0.08%