中菲 (5403)-元富-大昌券商分點個股進出

台股 » 個股 » 中菲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中菲

(5403)

可現股當沖

股價
129.5
漲跌
▼0.5
漲幅
-0.38%
成交量
100張
產業
上櫃資訊服務類股▼0.48%
218人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中菲 (5403)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	2	129.75	0	0.00	129.50	2	401	0.50%
2024/04/16	0	0.00	9	128.50	131.50	-9	389	-2.31%
2024/04/09	0	0.00	1	134.00	132.50	-1	387	-0.26%
2024/04/01	0	0.00	1	134.00	134.00	-1	375	-0.27%
2024/03/26	5	132.50	5	134.50	132.50	0	373	0.00%
2024/03/13	0.1	137.56	0.5	138.86	136.00	-0.4	326	-0.13%
2024/03/12	1	141.00	1	140.00	140.00	0	317	0.00%
2024/03/11	11.5	142.30	0	0.00	143.00	11.5	311	3.69%
2024/03/08	2	138.50	3	138.46	138.00	-1	293	-0.34%
2024/03/06	1	146.00	1	145.00	145.00	0	270	0.00%
2024/03/04	1	142.50	0	0.00	142.00	1	261	0.38%
2024/03/01	0	0.00	0	142.50	142.00	0	257	-0.01%
2024/02/26	0	0.00	1	145.00	141.50	-1	249	-0.40%
2024/02/23	0	145.00	2.8	145.21	144.00	-2.8	242	-1.15%
2024/02/22	3	140.00	1	142.51	142.50	2	227	0.87%
2024/02/20	0	0.00	0.5	134.00	134.00	-0.5	195	-0.23%
2024/02/15	0.1	132.50	0	0.00	131.50	0.1	190	0.03%
2024/02/02	2	138.50	0	0.00	136.00	2	183	1.09%
2024/01/31	0	0.00	0.1	134.00	134.50	-0.1	157	-0.03%
2024/01/19	0	0.00	0	122.50	123.00	0	135	-0.03%
2024/01/17	0.1	119.00	0	0.00	118.00	0.1	131	0.04%
2024/01/04	0	0.00	0.1	118.00	119.00	-0.1	116	-0.04%
2023/12/22	0	0.00	0.1	113.00	114.00	-0.1	101	-0.05%
2023/12/20	0	0.00	0.1	111.50	110.50	-0.1	95	-0.10%
2023/12/12	0	0.00	0	108.00	107.50	0	88	-0.01%
2023/11/24	0	106.00	0	0.00	105.00	0	92	0.01%
2023/11/22	0	105.00	0	0.00	104.00	0	94	0.01%
2023/11/15	0	104.50	0	0.00	103.50	0	105	0.01%
2023/11/10	0	104.50	0	0.00	104.50	0	114	0.01%
2023/10/25	0	101.50	0	0.00	101.00	0	170	0.01%
2023/10/06	0	102.00	0	0.00	101.50	0	204	0.00%
2023/09/20	0	102.50	0	0.00	102.00	0	228	0.00%
2023/09/19	0	103.50	0	0.00	102.50	0	231	0.00%
2023/09/12	0	103.50	0	0.00	102.50	0	250	0.00%
2023/09/05	2	104.00	2	104.50	104.00	0	269	0.00%
2023/09/04	0	104.00	0	0.00	104.00	0	271	0.00%
2023/08/16	0	0.00	0.2	105.50	106.00	-0.2	317	-0.06%
2023/08/14	0	0.00	0	108.00	108.00	0	373	-0.01%
2023/08/07	0	0.00	1	102.50	102.50	-1	360	-0.28%
2023/08/04	0	0.00	10	101.00	102.00	-10	365	-2.74%
2023/08/02	1	99.00	7	99.29	99.20	-6	373	-1.61%
2023/07/28	0	0.00	0.1	101.00	101.00	-0.1	408	-0.02%
2023/07/25	1	97.30	0	0.00	97.40	1	493	0.20%
2023/07/18	0	0.00	0.5	99.01	98.50	-0.5	518	-0.10%
2023/07/04	7	98.06	0	0.00	98.20	7	667	1.05%
2023/07/03	0	0.00	0.5	97.00	97.90	-0.5	666	-0.08%
2023/06/30	0.1	99.00	0	0.00	98.50	0.1	660	0.01%
2023/06/26	0	0.00	0.3	102.00	100.50	-0.3	657	-0.05%
2023/05/24	0	104.00	0	0.00	103.50	0	688	0.01%
2023/05/18	1	104.50	6	109.25	104.50	-5	677	-0.74%
2023/05/11	0.1	97.50	0	0.00	97.50	0.1	605	0.02%
2023/05/10	2	100.50	0	0.00	100.50	2	594	0.34%
2023/05/09	0	0.00	1	99.40	99.30	-1	587	-0.17%
2023/05/08	0	0.00	0	102.00	100.00	0	577	0.00%
2023/05/03	2	102.50	3	102.50	102.50	-1	537	-0.19%
2023/05/02	3	105.33	2	106.00	106.00	1	520	0.19%
2023/04/28	0.1	97.80	5	98.98	100.00	-5	460	-1.07%
2023/04/24	0	0.00	1	95.60	95.60	-1	424	-0.24%
2023/04/21	1	93.60	0	0.00	93.70	1	418	0.24%
2023/04/20	4.1	99.25	1	98.50	97.30	3.1	407	0.76%
2023/04/19	10	104.50	3.1	105.34	103.50	6.9	382	1.80%
2023/04/18	1	95.20	0	0.00	96.30	1	323	0.31%
2023/04/17	3	97.80	0	0.00	97.80	3	315	0.95%
2023/04/14	2	97.90	2	98.60	98.40	0	291	0.00%
2023/04/10	0.1	89.70	2	90.10	90.90	-1.9	249	-0.76%
2023/04/07	3	86.60	0	0.00	86.60	3	236	1.27%
2023/03/22	0.1	88.70	0	0.00	87.80	0.1	219	0.05%
2023/03/20	2	88.40	1	87.80	87.70	1	211	0.47%
2023/03/17	0	0.00	1	85.70	85.70	-1	203	-0.49%
2023/03/16	0.1	84.70	0	0.00	84.90	0.1	197	0.03%
2023/03/15	0	84.82	0	0.00	84.90	0	193	0.02%
2023/03/14	2	87.00	0	0.00	85.70	2	187	1.07%
2023/03/13	1	85.30	3	86.27	87.70	-2	164	-1.22%
2023/03/10	3	85.40	0	0.00	85.60	3	146	2.04%
2023/03/09	0	0.00	2.1	85.40	85.40	-2.1	124	-1.69%
2023/03/01	0	0.00	2	77.80	78.10	-2	90	-2.22%
2023/02/21	1	75.80	0	0.00	75.60	1	79	1.25%
2023/02/20	3	74.50	0	0.00	75.80	3	76	3.94%
2023/02/01	0	0.00	1	72.90	72.60	-1	59	-1.67%
2022/11/16	0	0.00	0.1	67.70	67.50	-0.1	87	-0.12%
2022/11/15	1	67.30	0	0.00	67.60	1	87	1.14%
2022/04/13	0.1	73.30	0	0.00	73.10	0.1	65	0.15%
2022/04/08	0	0.00	0.3	72.80	72.60	-0.3	66	-0.47%
2022/02/14	0	0.00	3	68.10	68.00	-3	59	-5.07%
2022/01/10	1	70.40	0	0.00	70.20	1	59	1.68%
2021/11/18	0	0.00	1	68.10	68.10	-1	59	-1.67%
2021/10/13	0	0.00	1.1	63.26	63.10	-1.1	95	-1.15%
2021/08/03	1	73.10	1	73.00	73.10	0	158	0.00%
2021/07/19	1	74.00	0	0.00	73.90	1	161	0.62%
2021/07/08	0	0.00	2	71.80	72.80	-2	140	-1.43%
2021/07/05	1	68.20	0	0.00	68.40	1	148	0.68%
2021/06/17	2	67.80	0	0.00	67.90	2	253	0.79%
2021/05/18	0	0.00	1	64.30	65.10	-1	293	-0.34%
2021/05/17	0	0.00	1	62.20	62.30	-1	292	-0.34%
2021/05/11	0	0.00	4	69.70	69.60	-4	276	-1.45%
2021/05/10	1	69.60	0	0.00	71.80	1	273	0.37%
2021/05/05	0	0.00	2	71.20	71.00	-2	269	-0.74%
2021/04/23	0	0.00	1	73.50	73.10	-1	268	-0.37%
2021/04/16	0	0.00	1	73.40	74.20	-1	275	-0.36%
2021/04/12	1	75.60	1	75.00	75.20	0	264	0.00%
2021/04/08	1	75.50	0	0.00	74.70	1	255	0.39%
2021/04/07	1	75.80	0	0.00	75.80	1	249	0.40%
2021/04/06	0	0.00	1	74.30	76.50	-1	243	-0.41%
2021/04/01	5	80.96	3.6	79.56	78.00	1.4	233	0.60%
2021/03/31	1	68.40	0	0.00	76.10	1	187	0.53%
2021/03/29	1	69.90	0	0.00	69.80	1	162	0.61%
2021/03/15	0.5	65.70	0	0.00	65.90	0.5	133	0.37%
2021/03/11	0	0.00	0.1	64.50	64.30	-0.1	127	-0.08%
2021/03/10	0	0.00	0.1	63.00	62.80	-0.1	123	-0.08%
2021/03/09	0	0.00	0.1	62.40	62.50	-0.1	121	-0.10%
2021/03/02	0	0.00	0.1	62.30	62.20	-0.1	113	-0.12%
2021/02/18	0	0.00	0	57.80	57.80	0	100	-0.02%
2021/01/25	0	0.00	0.2	57.30	57.30	-0.2	98	-0.15%
2021/01/22	0	0.00	1	57.80	57.90	-1	94	-1.06%
2021/01/14	2	59.60	0	0.00	58.70	2	87	2.28%
2021/01/06	0	0.00	3	56.13	55.50	-3	70	-4.26%
2020/12/15	0	0.00	0.1	55.20	54.60	-0.1	72	-0.14%
2020/12/07	0	0.00	1	55.00	55.10	-1	69	-1.44%
2020/11/19	0	0.00	1	54.20	54.20	-1	72	-1.38%
2020/09/09	0	0.00	1	52.70	52.80	-1	234	-0.43%
2020/09/01	1	53.80	0	0.00	53.40	1	259	0.39%
2020/07/31	0	0.00	2	52.90	53.50	-2	296	-0.67%
2020/07/28	2	52.60	0	0.00	50.90	2	296	0.67%
2020/07/27	0	0.00	5	53.48	52.90	-5	293	-1.70%
2020/07/15	3	55.50	3	56.20	55.00	0	281	0.00%
2020/07/14	3	57.63	0	0.00	57.70	3	270	1.11%
2020/07/13	1	57.60	0	0.00	57.90	1	262	0.38%
2020/07/10	1	58.30	0	0.00	58.20	1	255	0.39%
2020/07/07	1	58.70	0	0.00	58.80	1	241	0.41%
2020/07/03	0	0.00	3	58.90	58.80	-3	237	-1.26%
2020/07/01	3	57.80	0	0.00	58.00	3	236	1.27%
2020/06/24	1	58.50	1	59.30	60.10	0	214	0.00%
2020/06/03	0	0.00	2	52.50	52.70	-2	200	-1.00%
2020/05/29	5	49.40	0	0.00	49.10	5	185	2.70%
2020/05/28	2	48.10	0	0.00	48.10	2	184	1.09%
2020/05/12	0	0.00	5	47.23	47.20	-5	177	-2.81%
2020/04/30	0	0.00	2	45.15	45.15	-2	169	-1.18%
2020/04/29	1	44.75	0	0.00	44.85	1	171	0.58%
2020/04/08	0	0.00	2	42.73	42.80	-2	197	-1.01%
2020/04/07	1	42.05	0	0.00	42.60	1	196	0.51%
2020/04/06	0	0.00	1	41.10	41.00	-1	193	-0.52%
2020/04/01	1	41.15	0	0.00	41.00	1	192	0.52%
2020/03/31	2	40.75	0	0.00	40.75	2	189	1.05%
2020/03/27	0	0.00	1	40.40	40.40	-1	186	-0.54%
2020/03/24	5	39.70	0	0.00	39.80	5	182	2.75%
2020/03/19	1	37.40	0	0.00	37.50	1	174	0.57%
2020/03/10	1	46.50	0	0.00	45.70	1	142	0.70%
2020/03/09	0	0.00	5	45.30	45.60	-5	137	-3.63%
2020/02/25	0	0.00	5	44.30	44.60	-5	130	-3.83%
2020/01/20	1	45.40	1	45.25	45.35	0	110	0.00%
2020/01/13	4	44.20	0	0.00	44.30	4	103	3.87%
2020/01/10	5	43.28	0	0.00	43.00	5	97	5.15%
2020/01/06	0	0.00	1	41.30	41.35	-1	95	-1.05%
2020/01/03	0.1	41.55	0	0.00	41.55	0.1	94	0.11%
2019/11/06	1	40.50	0	0.00	40.65	1	77	1.29%
2019/07/17	1	39.55	0	0.00	39.65	1	80	1.24%
2019/05/20	0	0.00	1	38.05	38.00	-1	68	-1.45%
2019/05/03	1	38.30	2	38.40	38.30	-1	62	-1.60%
2019/04/30	1	38.00	0	0.00	38.20	1	62	1.61%
2019/04/24	1	38.30	0	0.00	38.30	1	60	1.66%
2019/03/13	2	37.90	0	0.00	38.05	2	39	5.01%
2019/01/17	0	0.00	1	35.20	35.30	-1	44	-2.26%
2018/12/28	0	0.00	3	34.07	34.00	-3	50	-5.89%
2018/11/28	0.5	33.70	0	0.00	33.95	0.5	57	0.87%
2018/10/11	0	0.00	2	35.20	35.15	-2	83	-2.38%
2018/08/27	0	0.00	9	36.30	36.30	-9	154	-5.84%
2018/08/24	0	0.00	8	36.26	36.10	-8	152	-5.24%
2018/08/23	0	0.00	2	36.20	36.20	-2	152	-1.31%
2018/08/14	0	0.00	1	36.40	36.35	-1	154	-0.65%
2018/08/08	0	0.00	1	37.00	36.85	-1	147	-0.68%
2018/07/26	0.5	36.90	0	0.00	36.85	0.5	166	0.30%
2018/07/25	0	0.00	1	36.70	36.80	-1	167	-0.60%
2018/07/17	2	36.75	0	0.00	36.70	2	169	1.18%
2018/07/16	1	39.45	0	0.00	39.70	1	159	0.63%
2018/07/13	2	39.40	0	0.00	39.30	2	148	1.35%
2018/07/11	2	38.60	0	0.00	38.65	2	143	1.40%
2018/07/09	2	38.80	0	0.00	39.00	2	142	1.41%
2018/07/06	6	39.22	0	0.00	39.15	6	138	4.34%
2018/07/05	1	39.50	0	0.00	39.60	1	141	0.70%
2018/07/03	2	39.60	0	0.00	39.65	2	151	1.32%
2018/06/26	4	39.85	0	0.00	39.80	4	161	2.48%
2018/05/25	1	41.00	0	0.00	41.00	1	200	0.50%
2018/05/18	1	40.20	0	0.00	40.10	1	201	0.50%
2018/05/08	0	0.00	0.2	40.50	40.15	-0.2	201	-0.11%
2018/05/04	0	0.00	1	40.05	40.15	-1	198	-0.50%
2018/05/03	1	40.80	0	0.00	40.80	1	190	0.52%
2018/04/26	0	0.00	1	40.80	40.80	-1	191	-0.52%
2018/04/16	0	0.00	12	41.60	41.55	-12	204	-5.87%
2018/04/13	0	0.00	8	41.60	41.50	-8	201	-3.97%
2018/04/11	1.2	41.46	20	41.50	41.45	-18.8	196	-9.55%
2018/04/09	0	0.00	65	41.14	41.30	-65	186	-34.76%
2018/03/22	2	40.60	0	0.00	40.05	2	151	1.32%
2018/03/19	0	0.00	1	40.35	40.30	-1	142	-0.68%
2018/02/09	17	37.55	0	0.00	37.65	17	124	13.61%
2018/01/17	0	0.00	18	39.68	39.55	-18	139	-12.88%
2018/01/08	0	0.00	2	37.63	37.75	-2	121	-1.64%

中菲行看年後海空運樂觀美國線運價有望續漲Anue鉅亨－2024/02/06

...詳全文

中菲行提2024海空展望看紅海危機恐難大幅拉運價Anue鉅亨－2024/01/08

...詳全文

中菲行：航空貨運價格在高檔明年美國線應無淡季UDN聯合新聞網－2023/12/14

中菲行今天召開法人說明會，總經理邱鈞榮表示，通膨趨緩，美國明年將啟動降息，終端消費需求可望成長，但航空貨運艙位供給成長幅......詳全文

中菲相關文章

中菲相關影音

中菲

券商分點績效/獲利分析

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中菲

券商分點績效/獲利分析

元富-大昌 券商分點個股進出 元富-大昌 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析