台股 » 個股 » 國眾 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國眾

(5410)
可現股當沖
  • 股價
    34.10
  • 漲跌
    ▼0.05
  • 漲幅
    -0.15%
  • 成交量
    260
  • 產業
    上櫃 資訊服務類股▼0.99%
  • 177人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
國眾 (5410)籌碼相關-元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-大昌 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/26034.6500.0034.1003730.00%
2024/03/2100.00534.3534.60-5448-1.12%
2024/03/18034.2000.0034.3004390.00%
2024/03/11133.9000.0034.1014300.23%
2024/03/0700.001033.1533.20-10418-2.39%
2024/03/05033.6000.0033.5004100.00%
2024/02/27133.4000.0033.6013950.25%
2024/02/21033.6500.0033.4503830.00%
2024/01/3000.00233.5033.25-2373-0.54%
2024/01/26234.6800.0033.6023650.55%
2024/01/1800.001033.0533.15-10336-2.97%
2024/01/1500.001033.2533.75-10334-2.99%
2024/01/1200.00633.0633.20-6334-1.79%
2024/01/11633.1600.0033.2063331.80%
2024/01/0500.00133.7033.70-1334-0.30%
2024/01/0400.00834.1033.70-8336-2.38%
2024/01/03934.201034.1534.15-1332-0.30%
2024/01/0200.001034.4034.50-10329-3.03%
2023/12/292334.4000.0034.40233257.07%
2023/12/28134.1500.0034.2513180.31%
2023/12/2700.00534.8134.70-5310-1.61%
2023/12/26133.3500.0033.3512710.37%
2023/12/25333.5200.0033.5032721.10%
2023/12/22533.7000.0033.8052691.85%
2023/12/21133.9000.0033.8512660.38%
2023/12/207133.866534.1134.7062592.31%
2023/12/11333.1800.0033.1031811.65%
2023/10/20132.1500.0032.2515460.18%
2023/10/1700.00133.0033.00-1548-0.18%
2023/10/0500.00233.9533.90-2615-0.32%
2023/09/2200.00133.5533.60-1646-0.15%
2023/09/0700.00133.1033.05-1683-0.15%
2023/09/0400.00532.8833.00-5770-0.65%
2023/08/2900.005033.1533.65-50775-6.45%
2023/08/25133.35133.9034.5507660.00%
2023/08/24934.81435.7134.0557530.66%
2023/08/2300.00133.3533.35-1692-0.14%
2023/08/16532.0500.0032.2057020.71%
2023/08/15532.1500.0032.0557080.71%
2023/08/1400.001031.6531.80-10716-1.40%
2023/08/0400.00132.7032.80-1708-0.14%
2023/08/0200.00132.6532.80-1733-0.14%
2023/08/01133.25733.2033.40-6749-0.80%
2023/07/311233.98733.6933.6557400.67%
2023/07/28334.47334.2334.3007280.00%
2023/07/271735.4024.434.8734.80-7.4714-1.03%
2023/07/26533.4160.132.7233.50-55.1605-9.10%
2023/07/2500.00431.6831.65-4559-0.72%
2023/07/2400.00131.6531.65-1559-0.18%
2023/07/1900.00632.1531.70-6567-1.06%
2023/07/18032.4000.0031.9005720.00%
2023/07/175134.6100.0034.70515629.06%
2023/07/11233.78133.9533.6516540.15%
2023/07/050.534.6000.0033.350.56370.08%
2023/06/2100.00133.3033.30-1647-0.15%
2023/06/2000.00133.3533.20-1652-0.15%
2023/06/13132.505.232.3432.30-4.2704-0.60%
2023/06/12931.9300.0031.9096951.29%
2023/06/0200.001435.8036.00-14800-1.75%
2023/05/2900.00335.6535.60-31,008-0.30%
2023/05/26535.13535.5835.3501,0110.00%
2023/05/22335.65235.8035.6511,0290.10%
2023/05/19335.1000.0035.1531,0210.29%
2023/05/1800.00335.6035.40-31,020-0.29%
2023/05/1700.00234.9034.85-21,042-0.19%
2023/05/15134.051434.1934.20-131,101-1.18%
2023/05/10534.2500.0034.9051,1100.45%
2023/05/091935.2700.0034.75191,1081.71%
2023/05/08236.8800.0036.7521,0870.18%
2023/05/05135.9000.0035.9511,0660.09%
2023/05/0400.00135.9036.10-11,067-0.09%
2023/05/0300.00136.1536.15-11,075-0.09%
2023/04/26134.4000.0034.8011,0720.09%
2023/04/25134.4000.0034.6011,0740.09%
2023/04/24135.0500.0035.5011,0770.09%
2023/04/2100.00135.2535.05-11,082-0.09%
2023/04/2000.00136.1036.20-11,084-0.09%
2023/04/19136.85236.9837.00-11,097-0.09%
2023/04/18236.65137.0536.2511,0990.09%
2023/04/17437.10137.1537.4031,0850.28%
2023/04/1400.00435.3335.90-41,000-0.40%
2023/04/1200.00334.9535.00-3980-0.31%
2023/04/1100.00134.9035.05-1982-0.10%
2023/04/100.535.00134.8534.85-0.5983-0.05%
2023/04/071334.423034.4434.35-17981-1.73%
2023/03/30134.8000.0035.1019820.10%
2023/03/22036.1000.0035.8501,0230.00%
2023/03/14534.6500.0034.6051,1220.45%
2023/03/1000.00135.4035.40-11,211-0.08%
2023/03/09736.375337.2735.90-461,237-3.72%
2023/03/07137.75538.1838.40-41,210-0.33%
2023/03/06437.2300.0037.5041,2120.33%
2023/03/03837.531737.8437.90-91,304-0.69%
2023/03/011035.65335.7035.5571,3190.53%
2023/02/24334.80134.7534.8021,3880.14%
2023/02/2300.00534.3534.35-51,443-0.35%
2023/02/2200.00333.6834.55-31,595-0.19%
2023/02/20534.3100.0034.3051,8170.28%
2023/02/17133.5500.0033.5011,9910.05%
2023/02/14734.37734.6434.8502,3510.00%
2023/02/10232.0000.0032.0022,3800.08%
2023/02/0900.00232.9532.75-22,480-0.08%
2023/02/0800.001331.9031.90-132,534-0.51%
2023/01/31131.3000.0031.1012,6490.04%
2023/01/30131.3500.0031.2012,6700.04%
2023/01/1200.00231.5030.95-22,786-0.07%
2023/01/1100.00132.0531.90-12,806-0.04%
2023/01/1000.00332.3032.05-32,865-0.10%
2023/01/09130.85131.6031.3502,8620.00%
2023/01/06132.4000.0032.0012,8640.03%
2023/01/05132.5500.0032.5012,9120.03%
2023/01/04133.2000.0033.4013,0820.03%
2022/12/29232.8000.0032.7023,1140.06%
2022/12/28132.7000.0032.8013,1090.03%
2022/12/20132.55132.6032.4503,0860.00%
2022/12/19133.1000.0033.3513,0780.03%
2022/12/1500.00233.9533.90-23,061-0.07%
2022/12/12232.1500.0032.3023,0120.07%
2022/12/083135.0000.0035.55312,9331.06%
2022/12/07335.4500.0034.4032,9100.10%
2022/12/0600.00135.9535.80-12,875-0.03%
2022/12/0500.00636.0035.40-62,858-0.21%
2022/12/021836.631635.9635.5522,8190.07%
2022/12/01236.88237.1536.5002,7550.00%
2022/11/30436.76136.6036.5532,7060.11%
2022/11/29936.6200.0036.3592,6770.34%
2022/11/2800.00136.0537.00-12,624-0.04%
2022/11/252737.641337.1636.25142,5790.54%
2022/11/24536.27236.3036.5032,4610.12%
2022/11/235037.43336.7336.30472,4221.94%
2022/11/22535.79635.4336.40-12,276-0.04%
2022/11/21135.40235.7034.95-12,185-0.05%
2022/11/18836.18635.9335.6522,1220.09%
2022/11/17634.682434.3935.65-181,963-0.92%
2022/11/16833.21133.2032.9571,7940.39%
2022/11/151234.37834.7234.0541,7240.23%
2022/11/14633.34633.7833.8001,5410.00%
2022/11/11832.082133.2133.65-131,380-0.94%
2022/11/102431.633430.5530.60-101,220-0.82%
2022/11/091030.801030.9830.9001,1360.00%
2022/11/084331.244131.0731.4021,1120.18%
2022/11/07832.3814.333.0333.20-6.31,045-0.60%
2022/11/04630.031230.1330.25-6937-0.64%
2022/11/031027.801027.7527.7508760.00%
2022/11/022128.1400.0028.15218652.43%
2022/11/0100.001028.9028.65-10849-1.18%
2022/10/311028.25328.4028.3078200.85%
2022/10/28127.702028.2427.75-19801-2.37%
2022/10/271827.64127.8027.50177722.20%
2022/10/26927.39227.7027.5577400.95%
2022/10/25127.051927.6526.85-18719-2.50%
2022/10/24427.00128.0026.7036790.44%
2022/10/21327.35127.8527.1526480.31%
2022/10/20325.78226.0026.1015970.17%
2022/10/19126.85127.1026.6005850.00%
2022/10/181827.28327.7527.10155562.70%
2022/10/1400.00126.4525.95-1475-0.21%
2022/10/1300.00626.4125.90-6454-1.32%
2022/10/126129.432430.0927.50373899.50%
2022/10/11128.2000.0028.2012100.47%
2022/09/291024.50124.4524.5591685.35%
2022/09/13425.9000.0025.7541562.55%
2022/09/08526.1000.0026.1051423.50%
2022/09/07826.18125.2525.9571395.00%
2022/08/315.225.32125.5025.504.21253.35%
2022/08/3000.00125.4025.30-1119-0.84%
2022/08/2400.00125.3025.20-1117-0.85%
2022/08/2300.00125.1525.10-1116-0.86%
2022/08/18325.2500.0025.1531162.58%
2022/08/1600.00125.3025.25-1115-0.87%
2022/08/1500.00325.3025.35-3113-2.64%
2022/08/0500.00224.4524.40-2109-1.82%
2022/08/04523.85324.4024.4021151.73%
2022/08/03125.5000.0025.5011090.91%
2022/08/02225.3800.0025.4521061.88%
2022/08/01225.4000.0025.5021081.85%
2022/07/01324.3000.0024.2531382.17%
2022/06/30224.5500.0024.5521421.41%
2022/06/20124.6000.0024.8011870.53%
2022/06/15125.5000.0025.5011880.53%
2022/05/1700.00824.9224.90-8255-3.13%
2022/05/16224.6000.0024.8522610.77%
2022/05/13124.9000.0024.8512670.37%
2022/05/12424.8500.0024.7542731.46%
2022/05/1100.00125.3525.30-1279-0.36%
2022/05/10125.0500.0025.4012810.36%
2022/05/0600.001025.6525.75-10281-3.55%
2022/05/03425.55225.9525.6522890.69%
2022/04/28125.4500.0025.7012970.34%
2022/04/27125.45625.4025.40-5300-1.66%
2022/04/2600.00125.8525.85-1325-0.31%
2022/04/25125.6000.0025.6513370.30%
2022/04/14125.7500.0025.7513680.27%
2022/04/1300.00125.9525.80-1369-0.27%
2022/04/11326.1700.0026.0533670.82%
2022/04/08126.5500.0026.5013670.27%
2022/04/070.126.40526.2026.40-4.9368-1.33%
2022/04/06026.5500.0026.3503650.00%
2022/03/30026.451.926.5626.70-1.9368-0.51%
2022/03/2500.00526.0026.00-5349-1.43%
2022/03/1500.00525.8925.95-5407-1.23%
2022/03/1400.00525.9025.90-5415-1.20%
2022/03/1000.00225.7325.80-2429-0.47%
2022/03/0900.001625.5325.60-16448-3.57%
2022/03/04125.30125.3525.2507370.00%
2022/02/25125.0000.0025.1017720.13%
2022/02/2100.00125.6525.50-1778-0.13%
2022/02/15325.05325.3525.2008610.00%
2022/02/1100.00626.3526.15-6847-0.71%
2022/02/1000.00425.8025.80-4837-0.48%
2022/01/26325.02125.1525.1028330.24%
2022/01/25125.0500.0025.0018320.12%
2022/01/24324.92325.3325.3008270.00%
2022/01/20325.8000.0025.8538140.37%
2022/01/19626.13526.8725.9518120.12%
2022/01/1800.001725.9626.25-17786-2.16%
2022/01/1700.00725.4625.50-7769-0.91%
2022/01/14825.16325.2725.2557680.65%
2022/01/13125.7000.0025.7017630.13%
2022/01/11225.60425.8625.65-2757-0.26%
2022/01/10425.2000.0025.1547380.54%
2022/01/0500.00325.1025.10-3740-0.40%
2021/12/2900.00125.4525.55-1742-0.13%
2021/12/2800.00125.5025.45-1743-0.13%
2021/12/27425.65126.0025.5537410.40%
2021/12/2400.00425.6025.75-4739-0.54%
2021/12/2300.00125.3025.30-1737-0.14%
2021/12/2200.00125.4025.30-1749-0.13%
2021/12/211125.20225.1325.1597861.15%
2021/12/201225.2500.0025.20127861.53%
2021/12/17225.3300.0025.2027840.25%
2021/12/161525.672325.8925.85-8779-1.03%
2021/12/1500.001325.0325.30-13761-1.71%
2021/12/1400.00524.8524.70-5756-0.66%
2021/12/13325.35326.0025.2507440.00%
2021/12/10425.2800.0025.3047350.54%
2021/12/09125.65125.9525.6507290.00%
2021/12/08725.471325.5325.50-6713-0.84%
2021/12/07225.10325.3825.00-1699-0.14%
2021/12/06925.08625.3025.3036860.44%
2021/12/031625.36525.9525.50116771.62%
2021/12/022125.6900.0025.25216543.21%
2021/12/013926.814527.1126.80-6607-0.99%
2021/11/301526.472126.6626.20-6496-1.21%
2021/11/29925.031024.6025.00-1350-0.29%
2021/11/26724.44224.6024.1053221.55%
2021/11/2500.00224.1824.15-2314-0.64%
2021/11/2400.00224.1024.00-2312-0.64%
2021/11/23324.00324.3724.0003090.00%
2021/11/22524.05324.5524.3023070.65%
2021/11/1900.00124.7524.80-1301-0.33%
2021/11/18524.60724.6624.75-2298-0.67%
2021/11/173124.611324.8024.65182906.19%
2021/11/16224.681624.7124.90-14278-5.02%
2021/11/15624.52624.7624.4502610.00%
2021/11/12823.99223.3523.7062122.83%
2021/11/11323.3000.0023.2032111.42%
2021/11/1000.00123.2523.25-1222-0.45%
2021/11/0400.00223.1022.90-2248-0.81%
2021/11/022022.6000.0022.65202478.10%
2021/10/2800.00622.5022.45-6252-2.38%
2021/10/21122.5000.0022.5512640.38%
2021/10/072222.8000.0022.95222757.98%
2021/10/0500.00123.0523.15-1286-0.35%
2021/10/01522.6000.0022.5552821.77%
2021/09/3000.00923.5723.45-9275-3.27%
2021/09/2900.002123.8623.65-21275-7.62%
2021/09/282623.7700.0024.00262669.75%
2021/09/2400.00122.3522.35-1227-0.44%
2021/09/0200.00122.3022.25-1238-0.42%
2021/08/2600.00222.0822.25-2245-0.82%
2021/08/2400.00121.9021.95-1245-0.41%
2021/08/200.121.5500.0021.600.12480.04%
2021/08/1900.00221.7021.55-2249-0.80%
2021/08/1300.00423.5523.40-4232-1.72%
2021/08/1200.00123.6523.65-1227-0.44%
2021/08/116.123.5700.0023.406.12262.69%
2021/08/0600.00124.3024.40-1223-0.45%
2021/08/05124.3500.0024.3512320.43%
2021/07/2900.001324.1224.20-13278-4.66%
2021/07/2800.00124.0524.00-1282-0.35%
2021/07/272124.3900.0024.25212947.13%
2021/07/26324.1300.0024.1532991.00%
2021/07/2200.00123.9523.95-1302-0.33%
2021/07/15123.9000.0023.9513180.31%
2021/07/14123.851823.9123.90-17320-5.31%
2021/07/13524.0100.0024.0553251.54%
2021/07/12623.8400.0023.8563211.87%
2021/07/09323.5300.0023.5533180.94%
2021/07/08423.5400.0023.6043261.22%
2021/07/071323.4200.0023.50133303.93%
2021/07/06623.2500.0023.3063461.73%
2021/07/05123.1500.0023.1513520.28%
2021/07/02223.1800.0023.1523530.57%
2021/07/01123.2000.0023.1513630.28%
2021/06/30223.2500.0023.2023640.55%
2021/06/2900.000.523.2023.20-0.5378-0.12%
2021/06/24123.2000.0023.2513880.26%
2021/06/23123.1500.0023.2013940.25%
2021/06/2200.001823.1523.10-18401-4.49%
2021/06/21123.1000.0023.1514030.25%
2021/06/170.123.1000.0023.250.14240.03%
2021/06/09223.1500.0023.1524710.42%
2021/06/01123.0500.0023.0514920.20%
2021/05/21022.5000.0022.6005050.00%
2021/05/19022.8500.0022.7005070.00%
2021/05/18022.851522.2522.65-15505-2.96%
2021/05/171.121.582621.6721.80-24.9502-4.95%
2021/05/1214.122.261022.0022.104.14790.85%
2021/05/11523.1000.0022.9054561.09%
2021/05/07523.65123.6023.7544370.91%
2021/05/06123.3500.0023.4514370.23%
2021/05/0500.00123.8023.70-1431-0.23%
2021/05/04223.30323.0023.20-1426-0.23%
2021/05/03523.95323.9523.8524110.49%
2021/04/29324.1000.0024.1534030.74%
2021/04/2700.00124.1024.10-1403-0.25%
2021/04/26324.1700.0024.1534020.75%
2021/04/2300.00324.0024.00-3401-0.75%
2021/04/22124.05124.4024.1004000.00%
2021/04/2100.00124.4524.50-1391-0.26%
2021/04/2000.00224.3524.35-2389-0.51%
2021/04/1400.00124.0024.05-1381-0.26%
2021/04/12824.1300.0024.0583732.14%
2021/04/092.124.65624.7024.60-3.9356-1.09%
2021/04/08224.9000.0024.9523470.58%
2021/04/07124.5500.0024.8513440.29%
2021/04/014624.2000.0024.254633513.72%
2021/03/3100.00124.0024.05-1323-0.31%
2021/03/2900.00224.0824.05-2316-0.63%
2021/03/1900.00123.8023.85-1283-0.35%
2021/03/1700.00122.8522.85-1261-0.38%
2021/03/1500.00322.7322.85-3261-1.15%
2021/03/0900.00221.9322.00-2248-0.81%
2021/03/0200.00121.8021.75-1257-0.39%
2021/02/2400.00121.7521.60-1249-0.40%
2021/02/1700.00221.0021.10-2238-0.84%
2021/02/0400.00220.5020.60-2236-0.85%
2021/01/2800.00420.6520.65-4238-1.68%
2021/01/2200.00220.5520.55-2238-0.84%
2021/01/20120.80420.8020.60-3231-1.29%
2021/01/19121.0000.0020.9512260.44%
2021/01/1500.00221.2021.20-2221-0.90%
2021/01/13121.2500.0021.2512160.46%
2021/01/07121.4000.0021.3512080.48%
2020/12/2500.00221.5521.45-2190-1.05%
2020/12/21121.3500.0021.5511970.51%
2020/12/18121.4500.0021.4011980.50%
2020/12/1100.00821.3821.40-8192-4.15%
2020/12/1000.00221.8521.85-2185-1.08%
2020/12/0900.001021.6321.70-10184-5.43%
2020/12/08221.601021.5221.50-8188-4.24%
2020/12/0200.001221.7021.70-12182-6.57%
2020/11/301021.9000.0021.85101815.52%
2020/11/20121.3500.0021.4012110.47%
2020/11/11320.8500.0020.9032281.31%
2020/11/04020.4500.0020.4002480.00%
2020/11/03120.4000.0020.4012510.40%
2020/11/020.220.5000.0020.400.22550.08%
2020/10/28120.1500.0020.0012580.39%
2020/10/26220.0800.0020.1022670.75%
2020/10/21120.1500.0020.0512870.35%
2020/10/19219.9800.0020.1023000.67%
2020/10/16520.3000.0020.3053031.65%
2020/10/1500.00220.3820.25-2323-0.62%
2020/10/14720.3500.0020.4073521.98%
2020/10/13320.2500.0020.3033710.81%
2020/09/28820.2500.0020.1084771.68%
2020/09/25219.954020.2520.00-38487-7.80%
2020/09/14120.7000.0020.7515150.19%
2020/09/09121.2000.0021.3015090.20%
2020/09/08121.3500.0021.4015140.19%
2020/09/07221.3000.0021.2525230.38%
2020/09/03121.6000.0021.6015390.19%
2020/09/02121.6500.0021.7515400.19%
2020/09/01421.9000.0021.9545440.73%
2020/08/31222.0000.0022.0025500.36%
2020/08/2800.00122.0522.15-1552-0.18%
2020/08/272021.6600.0022.25205483.65%
2020/08/26121.2000.0021.2015290.19%
2020/08/24421.08121.0521.0035270.57%
2020/08/20320.8000.0020.8535300.57%
2020/08/19521.4000.0021.4055230.96%
2020/08/1300.00121.5521.25-1524-0.19%
2020/07/30121.4000.0021.3515600.18%
2020/07/2900.000.721.2021.35-0.7558-0.13%
2020/07/27421.21121.1521.5535550.54%
2020/07/241422.0000.0021.75145472.56%
2020/07/221022.1500.0022.15105431.84%
2020/07/211022.0500.0021.90105351.87%
2020/07/2000.003523.5523.70-35517-6.76%
2020/07/17123.8000.0023.5014910.20%
2020/07/16123.9000.0023.8514790.21%
2020/07/1500.00523.8023.60-5471-1.06%
2020/07/10222.70123.1022.9014290.23%
2020/07/09123.052.823.0823.00-1.8420-0.44%
2020/07/08122.80122.6522.7504160.00%
2020/07/07222.4300.0022.5024070.49%
2020/07/06122.300.922.1522.250.14030.02%
2020/07/03122.0500.0022.0513960.25%
2020/07/023522.0800.0022.05353918.93%
2020/07/0100.00121.7521.75-1388-0.26%
2020/06/30122.0000.0021.7513910.26%
2020/06/2900.00521.5521.60-5372-1.34%
2020/06/2300.00321.3521.45-3369-0.81%
2020/06/15521.40221.4021.4034000.75%
2020/06/11321.23121.5021.1523980.50%
2020/06/05521.4000.0021.4554031.24%
2020/06/03121.2500.0021.2513920.26%
2020/06/020.720.7000.0020.800.73770.19%
2020/05/1400.00520.3520.45-5367-1.36%
2020/05/13320.9000.0020.9033510.85%
2020/04/30319.6500.0019.7032981.00%
2020/04/21218.85318.9518.65-1301-0.33%
2020/04/17219.0000.0019.0523100.64%
2020/04/1400.00119.2519.10-1308-0.32%
2020/04/1300.00219.1019.05-2307-0.65%
2020/04/0900.00218.5318.40-2298-0.67%
2020/03/3100.001017.3817.40-10296-3.37%
2020/03/3000.003017.2417.30-30298-10.06%
2020/03/2700.00517.6017.40-5299-1.67%
2020/03/20116.65116.2016.7002820.00%
2020/03/19115.2000.0015.3012770.36%
2020/03/16316.4000.0016.2032571.16%
2020/03/13616.35416.4516.3022510.80%
2020/03/10318.8000.0018.9032271.32%
2020/03/03419.1000.0019.1042381.68%
2020/02/272019.057419.0619.05-54241-22.33%
2020/02/1700.00119.5019.40-1257-0.39%
2020/02/1000.001319.2319.25-13271-4.79%
2020/02/0500.00519.5019.35-5278-1.79%
2020/02/0400.00219.4519.40-2283-0.71%
2020/02/03519.001419.2819.30-9287-3.13%
2020/01/3100.00319.5819.65-3286-1.05%
2020/01/30519.001919.2619.20-14294-4.76%
2020/01/2000.00219.9019.95-2289-0.69%
2020/01/08220.0300.0020.0022790.72%
2020/01/0600.00220.2020.20-2280-0.71%
2019/12/31320.1500.0020.1532861.05%
2019/12/2500.00320.2020.15-3285-1.05%
2019/12/1700.00120.3020.25-1308-0.32%
2019/12/1600.00120.3020.25-1315-0.32%
2019/12/1200.00120.3020.20-1313-0.32%
2019/11/1900.00119.9519.90-1325-0.31%
2019/11/1800.00119.9019.85-1322-0.31%
2019/11/1200.00119.7519.80-1315-0.32%
2019/11/11119.6000.0019.6013140.32%
2019/11/01419.76219.9519.7523020.66%
2019/10/31219.75819.7819.80-6300-2.00%
2019/10/29519.76119.9519.6542931.36%
2019/10/28719.41219.4519.5052831.76%
2019/10/2400.00319.2019.35-3276-1.09%
2019/10/2300.001.319.1519.20-1.3273-0.46%
2019/10/2200.00119.1519.20-1273-0.37%
2019/10/16119.1500.0019.1012930.34%
2019/10/14119.25519.4519.25-4319-1.25%
2019/10/08519.1000.0019.1553251.54%
2019/10/03319.0500.0019.0533240.92%
2019/10/02618.9000.0018.9563311.81%
2019/10/01518.8500.0018.8553571.40%
2019/09/27519.15118.7518.8543611.11%
2019/09/26519.1500.0019.1553511.42%
2019/09/25119.203219.3519.20-31349-8.88%
2019/09/24219.10219.1319.1503420.00%
2019/09/23119.15319.1519.15-2341-0.59%
2019/09/19319.1000.0019.0033360.89%
2019/09/1800.00518.9518.85-5328-1.52%
2019/09/1100.001019.0018.70-10320-3.12%
2019/09/0500.00118.6518.55-1300-0.33%
2019/09/04618.55118.5518.5552991.67%
2019/09/03618.4000.0018.3562982.01%
2019/08/1500.00218.0317.90-2321-0.62%
2019/08/1400.00518.0017.90-5319-1.56%
2019/08/1300.00717.8017.75-7319-2.19%
2019/08/1200.00917.6717.75-9324-2.77%
2019/08/0700.00417.2517.30-4349-1.14%
2019/08/06817.0500.0017.2083582.23%
2019/08/0200.003017.2817.35-30372-8.05%
2019/08/0100.001317.4317.50-13372-3.49%
2019/07/291217.5300.0017.55123953.04%
2019/07/26117.6000.0017.6013940.25%
2019/07/25417.6000.0017.6043941.01%
2019/07/241217.5600.0017.55123933.05%
2019/07/231017.6500.0017.60103922.55%
2019/07/191117.91317.9517.8583872.07%
2019/07/184117.651217.6817.80293837.57%
2019/07/17818.8500.0018.8083702.16%
2019/07/1600.002018.9018.80-20355-5.63%
2019/07/15519.061419.1719.05-9339-2.65%
2019/07/1200.003019.1619.10-30334-8.98%
2019/07/1100.00519.3019.20-5346-1.44%
2019/07/101519.2000.0019.20153454.35%
2019/07/0900.00519.4019.20-5346-1.44%
2019/07/051119.131619.3819.15-5361-1.38%
2019/06/271018.5000.0018.60103762.66%
2019/06/2500.00318.6518.55-3384-0.78%
2019/06/2000.001018.6018.60-10391-2.55%
2019/06/1900.001018.5018.50-10391-2.55%
2019/06/18118.5000.0018.5013900.26%
2019/06/1400.001018.4818.50-10404-2.47%
2019/06/121018.25418.5018.4064211.42%
2019/06/061018.5000.0018.60104212.37%
2019/06/05518.781418.9118.75-9425-2.12%
2019/06/0400.00318.6518.70-3416-0.72%
2019/06/03218.651518.6218.70-13428-3.03%
2019/05/3100.00418.5818.65-4424-0.94%
2019/05/2700.001218.6418.60-12420-2.86%
2019/05/23118.4000.0018.4014110.24%
2019/05/2200.00518.6518.45-5411-1.22%
2019/05/201018.25218.2018.2084081.96%
2019/05/171018.30218.4518.2584071.96%
2019/05/16518.50618.7118.45-1404-0.25%
2019/05/15618.582018.8818.60-14399-3.50%
2019/05/141518.071518.2818.3003760.00%
2019/05/132318.155318.4418.40-30367-8.15%
2019/05/102018.13518.1618.15153564.21%
2019/05/081418.101518.4218.50-1352-0.28%
2019/05/07518.456118.2918.40-56348-16.05%
2019/05/0600.002017.9017.90-20332-6.02%
2019/04/3000.00517.9517.95-5331-1.51%
2019/04/2600.001017.9818.00-10330-3.03%
2019/04/2400.00518.0017.95-5330-1.51%
2019/04/2300.00118.0518.00-1330-0.30%
2019/04/2200.001418.0018.00-14333-4.20%
2019/04/1900.00917.9717.95-9334-2.69%
2019/04/1800.00618.1217.95-6332-1.80%
2019/04/1700.001018.2018.10-10329-3.04%
2019/04/161018.001018.2018.0003120.00%
2019/04/112218.1600.0018.10222917.55%
2019/04/102518.823018.8818.85-5275-1.81%
2019/04/0900.002018.5818.75-20262-7.63%
2019/04/0800.001018.2518.20-10245-4.08%
2019/04/0300.00518.0018.00-5242-2.07%
2019/04/012017.9800.0017.95202358.48%
2019/03/2900.003018.1318.10-30225-13.28%
2019/03/28018.051017.8517.85-10216-4.62%
2019/03/2700.002017.8817.85-20215-9.29%
2019/03/2500.002017.8017.85-20210-9.50%
2019/03/201017.6000.0017.60102034.91%
2019/03/192117.771017.9517.70112015.45%
2019/03/181017.701018.0017.9001970.00%
2019/03/151017.501017.6517.5001890.00%
2019/03/1400.001517.4217.45-15182-8.21%
2019/03/1300.002017.2817.35-20185-10.79%
2019/03/12517.4000.0017.4551882.65%
2019/03/1100.001017.4517.55-10188-5.30%
2019/03/073017.033017.2017.0001880.00%
2019/03/0600.001016.7516.80-10173-5.76%
2019/03/04316.701016.7016.80-7173-4.05%
2019/02/271016.5000.0016.60101725.81%
2019/02/26616.631016.6016.60-4170-2.34%
2019/02/25316.5500.0016.6531691.77%
2019/02/2100.00516.3016.35-5168-2.96%
2019/02/19316.2500.0016.3031701.76%
2019/02/18416.251016.3016.25-6169-3.55%
2019/02/14516.3000.0016.2051702.93%
2019/02/11516.001016.2016.10-5172-2.89%
2019/01/29515.9500.0016.0051692.95%
2019/01/28515.9000.0015.9051682.98%
2019/01/2400.001015.9515.85-10165-6.04%
2019/01/2300.00115.8015.80-1164-0.61%
2019/01/21515.8000.0015.8051692.94%
2019/01/1800.001015.7015.65-10172-5.79%
2019/01/1700.00215.5015.55-2174-1.14%
2019/01/16215.7500.0015.6021731.15%
2019/01/1100.001015.9515.70-10169-5.89%
2018/12/061515.6800.0015.70152037.38%
2018/12/055715.9600.0015.905720927.27%
2018/12/041515.8200.0015.95152067.26%
2018/10/051016.0500.0015.95103752.66%
2018/10/0400.001016.0516.15-10379-2.63%
2018/10/031016.1500.0016.05104002.50%
2018/08/30416.5000.0016.5041,3780.29%
2018/08/13115.7000.0015.4011,5130.07%
2018/08/101016.5000.0016.15101,4950.67%
2018/08/08316.9500.0016.9531,4960.20%
2018/08/021017.3000.0017.00101,5560.64%
2018/07/3100.00818.4018.40-81,535-0.52%
2018/07/3000.001018.5018.50-101,530-0.65%
2018/07/2600.00818.6118.55-81,520-0.53%
2018/07/2500.00518.5018.55-51,519-0.33%
2018/07/201018.0500.0018.15101,5400.65%
2018/07/181018.0000.0018.00101,5720.64%
2018/07/171018.0500.0018.00101,5790.63%
2018/07/161018.0500.0018.10101,5870.63%
2018/07/13118.3000.0018.2011,6110.06%
2018/07/112018.1300.0018.10201,7071.17%
2018/07/101018.6000.0018.60101,7380.58%
2018/07/092019.0800.0018.80202,0650.97%
2018/07/06119.00219.0819.00-12,137-0.05%
2018/07/053019.28519.9519.20252,1711.15%
2018/07/04920.272320.2620.00-142,176-0.64%
2018/07/03318.553119.4719.80-282,067-1.35%
2018/07/021018.20518.6018.4052,0130.25%
2018/06/261018.2500.0018.35102,0970.48%
2018/06/251018.9000.0018.80102,1240.47%
2018/06/2200.00219.0518.75-22,133-0.09%
2018/06/211019.2000.0019.20102,1400.47%
2018/06/208019.766620.3519.00142,1660.65%
2018/06/195219.836320.0219.80-112,146-0.51%
2018/06/154019.603020.0019.55102,2970.44%
2018/06/143219.732920.1519.5032,7670.11%
2018/06/133019.856020.1319.95-302,938-1.02%
2018/06/1200.001119.6519.95-113,023-0.36%
2018/06/08118.4000.0018.2513,0210.03%
2018/06/0700.003.619.2718.75-3.62,996-0.12%
2018/06/061217.9000.0017.80122,9500.41%
2018/06/0500.00117.8517.90-12,989-0.03%
2018/06/0400.002518.1518.05-253,069-0.81%
2018/06/01617.83217.8517.9043,0620.13%
2018/05/314018.1600.0018.00403,0591.31%
2018/05/2900.001017.8017.70-103,031-0.33%
2018/05/2500.00717.6117.70-73,022-0.23%
2018/05/22217.9000.0018.1523,0160.07%
2018/05/21518.1000.0018.1052,9740.17%
2018/05/1800.001217.5517.70-122,967-0.40%
2018/05/1700.00117.6017.60-12,965-0.03%
2018/05/16117.704717.6017.60-462,958-1.56%
2018/05/141017.0500.0017.30102,9530.34%
2018/05/111617.60117.6517.30152,9450.51%
2018/05/091517.5700.0017.55152,8990.52%
2018/05/04517.3500.0017.4052,8930.17%
2018/05/03517.3500.0017.4052,8920.17%
2018/05/0200.001017.5017.45-102,902-0.34%
2018/04/302017.711018.1017.75102,8980.35%
2018/04/27617.4000.0017.5562,8810.21%
2018/04/26417.1500.0017.3542,8790.14%
2018/04/2500.003017.1017.10-302,853-1.05%
2018/04/2400.007417.1117.05-742,847-2.60%
2018/04/23918.14918.1017.8502,8210.00%
2018/04/175618.15319.0517.65532,7461.93%
2018/04/161218.97119.3519.00112,6760.41%
2018/04/139920.491820.6819.35812,6273.08%
2018/04/1200.004420.5021.50-442,287-1.92%
2018/04/111519.222019.5519.55-52,203-0.23%
2018/04/101019.001419.3319.00-42,149-0.19%
2018/04/091018.8500.0018.85102,0990.48%
2018/04/034218.98719.4019.00352,0221.73%
2018/04/02219.65519.6519.65-31,992-0.15%
2018/03/3100.005018.9919.25-501,952-2.56%
2018/03/29519.0000.0018.8551,9060.26%
2018/03/2800.00519.9019.30-51,879-0.27%
2018/03/27619.0200.0019.0061,8370.33%
2018/03/26119.1000.0018.9511,8160.06%
2018/03/2300.004919.0119.05-491,791-2.73%
2018/03/221419.402519.5019.00-111,747-0.63%
2018/03/212420.004320.6319.60-191,686-1.13%
2018/03/204520.165520.4819.80-101,501-0.67%
2018/03/191218.8832.219.3719.40-20.21,009-2.00%
2018/03/1600.007917.6517.65-79788-10.02%
2018/03/151915.183015.8616.05-11592-1.86%
2018/03/13514.4500.0014.5554371.14%
2018/03/121014.4300.0014.40104412.27%
2018/03/092614.6500.0014.55264355.98%
2018/03/08414.485314.9115.20-49390-12.55%
2018/03/0600.000.614.1014.20-0.6311-0.19%
2018/03/022013.89514.0613.90153154.75%
2018/02/2300.004013.9314.00-40305-13.10%
2018/02/124013.8000.0013.804030013.33%
2018/02/09113.3000.0013.4012950.34%
2018/02/0500.00213.7013.65-2289-0.69%
2018/02/01513.8000.0013.7552941.71%
2018/01/23513.8000.0013.8052861.75%
2018/01/190.413.7500.0013.750.42820.14%
2018/01/1840.613.8000.0013.7540.628014.48%
2018/01/17713.70513.8013.8022780.72%
2018/01/16213.6800.0013.6522730.73%
2018/01/1500.00213.7513.80-2275-0.73%
2018/01/1200.007013.7113.75-70273-25.62%
2018/01/112213.7000.0013.65222728.08%
2018/01/101513.5500.0013.50152585.81%
2018/01/093513.4900.0013.453525413.73%
2018/01/0200.00213.3513.35-2242-0.83%
美國眾議院兩黨通過1.59兆美元協議 政府暫免停擺Anue鉅亨-2024/01/08
國眾 相關文章
國眾 相關影音