宣德 (5457)-元富-大昌券商分點個股進出

台股 » 個股 » 宣德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宣德

(5457)

可現股當沖

股價
51.0
漲跌
▼0.8
漲幅
-1.54%
成交量
1,414張
產業
上櫃電子零組件類股
430人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宣德 (5457)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/24	1	52.20	0	0.00	52.20	1	1,160	0.09%
2025/02/21	1	52.70	2	52.55	52.50	-1	1,178	-0.08%
2025/02/18	1	52.20	0	0.00	51.90	1	1,290	0.08%
2025/02/14	1	52.10	0	0.00	51.90	1	1,355	0.07%
2025/02/12	2	52.90	5	53.62	52.20	-3	1,632	-0.18%
2025/02/11	1	51.60	0	0.00	52.10	1	1,624	0.06%
2025/02/06	1	50.40	0	0.00	50.50	1	1,613	0.06%
2025/02/05	1	49.80	0	0.00	50.40	1	1,611	0.06%
2025/02/04	27	49.29	0	0.00	49.30	27	1,611	1.68%
2025/01/22	5	51.80	0	0.00	51.80	5	1,592	0.31%
2025/01/16	0	0.00	1	51.50	52.00	-1	1,593	-0.06%
2025/01/15	1	50.00	0	0.00	50.10	1	1,591	0.06%
2025/01/14	1	50.30	1	51.20	51.20	0	1,581	0.00%
2025/01/13	2	50.90	0	0.00	50.60	2	1,583	0.13%
2025/01/10	1	52.90	0	0.00	53.10	1	1,574	0.06%
2025/01/08	5	55.36	0	0.00	55.50	5	1,526	0.33%
2025/01/02	0	0.00	7	56.37	56.40	-7	1,531	-0.46%
2024/12/26	2	59.20	0	0.00	59.00	2	1,529	0.13%
2024/12/20	0	0.00	1	60.60	58.70	-1	1,499	-0.07%
2024/12/17	0	0.00	8	58.00	58.00	-8	1,454	-0.55%
2024/12/11	0	0.00	1	59.00	59.30	-1	1,420	-0.07%
2024/12/10	5	58.22	1	58.10	57.50	4	1,402	0.29%
2024/12/09	1	59.70	1	59.60	59.00	0	1,374	0.00%
2024/12/06	5	60.44	8	59.99	59.50	-3	1,335	-0.22%
2024/12/05	0	0.00	11	62.53	63.40	-11	1,161	-0.95%
2024/12/03	12	55.54	1	55.90	55.50	11	961	1.14%
2024/11/28	2	52.50	0	0.00	52.70	2	949	0.21%
2024/11/26	1	56.30	0	0.00	55.70	1	944	0.11%
2024/11/22	0	0.00	1	56.60	56.90	-1	916	-0.11%
2024/11/20	2	54.80	2	55.10	53.70	0	879	0.00%
2024/11/19	2	56.30	2	56.20	55.50	0	861	0.00%
2024/11/14	1	53.90	1	57.10	54.20	0	746	0.00%
2024/11/12	3	56.03	3	55.73	55.50	0	683	0.00%
2024/11/11	13	57.14	14	57.17	56.70	-1	619	-0.16%
2024/11/08	0	0.00	4	52.05	54.50	-4	408	-0.98%
2024/11/04	2	49.15	0	0.00	49.15	2	401	0.50%
2024/11/01	1	49.60	0	0.00	49.55	1	422	0.24%
2024/10/30	1	50.00	0	0.00	49.65	1	427	0.23%
2024/10/25	1	51.80	0	0.00	51.40	1	433	0.23%
2024/10/15	0	0.00	2	52.60	52.20	-2	479	-0.42%
2024/10/11	1	51.90	0	0.00	51.90	1	477	0.21%
2024/10/09	2	50.60	0	0.00	50.10	2	460	0.43%
2024/10/08	2	50.90	0	0.00	50.80	2	458	0.44%
2024/09/16	1	49.50	0	0.00	49.00	1	500	0.20%
2024/09/12	1	47.25	0	0.00	47.40	1	564	0.18%
2024/08/16	0	0.00	2	49.95	49.40	-2	814	-0.25%
2024/08/15	0	0.00	2	48.68	48.80	-2	822	-0.24%
2024/08/13	0	0.00	1	49.05	48.85	-1	874	-0.11%
2024/08/12	3	49.90	0	0.00	49.00	3	896	0.33%
2024/08/06	0	0.00	2	42.28	43.15	-2	992	-0.20%
2024/08/05	1	45.25	0	0.00	45.20	1	1,067	0.09%
2024/07/30	0	0.00	1	50.30	50.90	-1	1,163	-0.09%
2024/07/26	1	51.60	0	0.00	51.30	1	1,420	0.07%
2024/07/17	1	58.40	0	0.00	57.00	1	1,474	0.07%
2024/07/16	1	56.50	0	0.00	56.40	1	1,479	0.07%
2024/07/09	0	0.00	1	57.80	57.10	-1	1,527	-0.07%
2024/07/08	1	58.90	0	0.00	57.90	1	1,531	0.07%
2024/07/05	0	0.00	2	59.50	58.80	-2	1,539	-0.13%
2024/06/26	2	57.10	25	56.84	56.80	-23	1,660	-1.39%
2024/06/25	0	0.00	34	57.04	57.10	-34	1,663	-2.04%
2024/06/24	1	57.70	0	0.00	57.50	1	1,656	0.06%
2024/06/21	4	59.10	0	0.00	58.90	4	1,652	0.24%
2024/06/19	8	60.08	17	62.68	59.30	-9	1,652	-0.54%
2024/06/18	4	62.40	15	62.18	62.40	-11	1,605	-0.69%
2024/06/04	17	59.16	15	59.20	58.50	2	1,732	0.12%
2024/06/03	15	59.50	15	59.50	58.90	0	1,770	0.00%
2024/05/31	50	58.80	50	58.80	58.60	0	1,786	0.00%
2024/05/30	7	58.64	0	0.00	58.20	7	1,804	0.39%
2024/05/27	6	60.20	0	0.00	60.20	6	1,939	0.31%
2024/05/24	0	0.00	1	60.20	60.90	-1	1,976	-0.05%
2024/05/22	0	0.00	2	62.95	62.60	-2	2,066	-0.10%
2024/05/21	1	60.40	0	0.00	61.30	1	2,090	0.05%
2024/05/20	1	60.90	0	0.00	60.80	1	2,190	0.05%
2024/05/17	0	0.00	2	62.50	62.60	-2	2,241	-0.09%
2024/05/16	3	60.30	0	0.00	59.90	3	2,327	0.13%
2024/05/15	3	61.67	0	0.00	61.30	3	2,360	0.13%
2024/05/13	0	0.00	3	62.60	62.20	-3	2,421	-0.12%
2024/05/10	3	62.30	0	0.00	62.50	3	2,414	0.12%
2024/05/09	7	63.23	2	62.00	63.30	5	2,372	0.21%
2024/05/08	2	61.90	0	0.00	61.90	2	2,293	0.09%
2024/05/02	1	61.70	11	62.05	62.00	-10	2,279	-0.44%
2024/04/30	10	64.65	29	65.88	62.90	-19	2,298	-0.83%
2024/04/29	1	61.20	3	61.43	62.40	-2	2,073	-0.10%
2024/04/22	1	56.80	0	0.00	55.90	1	2,073	0.05%
2024/04/19	2	56.70	0	0.00	56.80	2	2,062	0.10%
2024/04/16	1	60.00	0	0.00	59.40	1	2,050	0.05%
2024/04/12	0	0.00	3	61.53	61.80	-3	2,045	-0.15%
2024/04/11	1	60.10	0	0.00	60.00	1	2,037	0.05%
2024/04/09	0	0.00	0	60.90	60.90	0	2,046	0.00%
2024/04/02	9	59.69	0	0.00	59.70	9	1,991	0.45%
2024/04/01	0	0.00	1	61.10	61.30	-1	1,983	-0.05%
2024/03/22	1	62.80	0	0.00	62.80	1	2,169	0.05%
2024/03/21	2	64.10	3	64.03	63.90	-1	2,233	-0.04%
2024/03/19	1	62.70	0	0.00	63.00	1	2,280	0.04%
2024/03/18	2	62.30	3	61.57	62.20	-1	2,270	-0.04%
2024/03/15	1	60.10	0	0.00	59.10	1	2,241	0.04%
2024/03/14	1	60.90	0	0.00	60.60	1	2,229	0.04%
2024/03/13	23	62.47	0	0.00	61.70	23	2,230	1.03%
2024/03/12	0	0.00	2	65.25	64.60	-2	2,193	-0.09%
2024/03/11	2	63.50	0	0.00	63.20	2	2,177	0.09%
2024/03/08	0	0.00	1	66.70	64.30	-1	2,159	-0.05%
2024/03/07	4	67.80	2	69.30	67.80	2	2,114	0.09%
2024/03/06	8	68.29	0	0.00	68.20	8	2,075	0.39%
2024/03/05	3	68.07	2	68.90	68.90	1	2,065	0.05%
2024/03/04	5	69.54	2	69.10	69.10	3	2,029	0.15%