松翰 (5471)-元富-大昌券商分點個股進出

台股 » 個股 » 松翰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松翰

(5471)

可現股當沖

股價
50.9
漲跌
▲0.1
漲幅
+0.20%
成交量
121張
產業
上市半導體類股
633人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

松翰 (5471)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0.2	50.90	50.90	-0.2	555	-0.04%
2024/04/29	0	0.00	5	50.64	50.80	-5	557	-0.90%
2024/04/23	3	48.80	0	0.00	49.30	3	566	0.53%
2024/04/22	2	49.30	0	0.00	48.95	2	574	0.35%
2024/04/19	5	50.02	0	0.00	49.75	5	570	0.88%
2024/04/17	0	0.00	2	51.90	51.70	-2	568	-0.35%
2024/04/16	2	50.70	0	0.00	51.20	2	569	0.35%
2024/04/11	1	53.80	1	53.70	53.50	0	563	0.00%
2024/04/10	0	0.00	1	54.50	55.10	-1	562	-0.18%
2024/04/09	1	53.40	0	0.00	53.80	1	554	0.18%
2024/04/01	0	0.00	1	55.00	54.90	-1	583	-0.17%
2024/03/28	2	54.00	3	53.87	53.70	-1	547	-0.18%
2024/03/27	1	54.00	5	52.20	54.10	-4	493	-0.81%
2024/03/13	3	49.83	0	0.00	49.65	3	466	0.64%
2024/03/12	1	50.80	0	0.00	50.90	1	467	0.21%
2024/03/11	1	50.80	0	0.00	50.90	1	472	0.21%
2024/03/08	1	50.10	0	0.00	50.20	1	486	0.21%
2024/03/05	0	52.00	0	0.00	52.30	0	523	0.00%
2024/03/04	2	52.05	1	52.80	51.90	1	546	0.18%
2024/02/26	0	0.00	2	53.50	53.60	-2	701	-0.29%
2024/02/21	0	53.90	0	0.00	53.70	0	947	0.00%
2024/02/19	0	0.00	3	53.30	53.30	-3	951	-0.32%
2024/02/15	0	0.00	2	51.80	51.50	-2	966	-0.21%
2024/02/05	2	51.80	0	0.00	51.70	2	966	0.21%
2024/01/30	2	52.95	0	0.00	52.70	2	983	0.20%
2024/01/24	1	55.00	3	54.60	55.20	-2	990	-0.20%
2024/01/19	0	0.00	1	53.40	52.90	-1	992	-0.10%
2024/01/17	1	52.30	0	0.00	52.10	1	1,005	0.10%
2024/01/16	4	53.53	0	0.00	52.90	4	1,009	0.40%
2024/01/10	1	54.80	2	55.30	54.60	-1	1,031	-0.10%
2024/01/09	0	0.00	0.6	55.04	54.40	-0.6	1,036	-0.06%
2024/01/08	2	54.25	2.4	55.01	54.20	-0.4	1,033	-0.04%
2024/01/02	1	56.40	1	56.80	56.40	0	1,029	0.00%
2023/12/28	0	0.00	2	58.10	57.80	-2	1,014	-0.20%
2023/12/27	5	55.90	0	0.00	55.90	5	979	0.51%
2023/12/26	0	0.00	2	55.70	55.60	-2	976	-0.20%
2023/12/22	4	54.23	4	54.58	55.00	0	989	0.00%
2023/12/21	3	54.47	2	54.30	54.30	1	984	0.10%
2023/12/19	2	54.85	0	0.00	55.20	2	975	0.21%
2023/12/18	1	55.60	0	0.00	55.80	1	968	0.10%
2023/12/14	0	0.00	2	56.70	56.80	-2	950	-0.21%
2023/12/13	3	56.60	3	57.00	57.20	0	940	0.00%
2023/12/11	0	56.90	2	56.95	56.70	-2	929	-0.21%
2023/12/08	2	56.40	7	56.40	56.70	-5	920	-0.54%
2023/12/07	11	55.90	9	55.81	55.40	2	908	0.22%
2023/12/06	7	55.99	12	56.38	56.20	-5	899	-0.56%
2023/12/05	5	56.42	10	56.44	55.90	-5	891	-0.56%
2023/12/04	9	57.63	2	57.30	57.00	7	877	0.80%
2023/12/01	12	57.27	16	57.49	57.70	-4	862	-0.46%
2023/11/30	5	57.34	3	57.60	56.90	2	844	0.24%
2023/11/29	7	58.00	14	58.10	58.00	-7	824	-0.85%
2023/11/28	8	58.00	12	57.79	58.50	-4	799	-0.50%
2023/11/27	7	56.23	9	56.71	56.50	-2	762	-0.26%
2023/11/24	11	57.38	9	57.72	56.50	2	732	0.27%
2023/11/22	12.1	57.10	16	57.56	57.80	-4	624	-0.63%
2023/11/21	3	54.60	7	54.30	55.00	-4	478	-0.84%
2023/11/20	0	0.00	4	51.45	53.90	-4	415	-0.96%
2023/11/16	0.1	49.95	0	0.00	49.85	0.1	357	0.03%
2023/11/15	10	50.45	2	50.90	50.30	8	353	2.26%
2023/11/14	0	0.00	5	49.98	49.90	-5	341	-1.46%
2023/11/10	5	48.37	0	0.00	48.00	5	336	1.49%
2023/11/09	3	49.05	0	0.00	49.10	3	335	0.89%
2023/11/08	0	0.00	2	50.20	50.00	-2	335	-0.60%
2023/11/07	1	49.25	0	0.00	49.40	1	329	0.30%
2023/11/06	0	0.00	2	49.60	49.65	-2	329	-0.61%
2023/11/01	2	48.75	0	0.00	48.75	2	324	0.62%
2023/10/31	0	0.00	8	49.70	49.40	-8	321	-2.49%
2023/10/30	0	0.00	4	49.18	49.35	-4	317	-1.26%
2023/10/26	2	48.55	0	0.00	48.55	2	316	0.63%
2023/10/25	0	0.00	9	49.09	49.15	-9	314	-2.86%
2023/10/23	0	0.00	8	47.99	48.25	-8	300	-2.66%
2023/10/20	4	47.04	0	0.00	47.10	4	297	1.34%
2023/10/18	9	46.91	4	48.03	47.85	5	311	1.61%
2023/10/17	0	0.00	6	47.68	47.65	-6	294	-2.03%
2023/10/13	0	0.00	15	46.92	46.95	-15	309	-4.84%
2023/10/12	3	45.63	0	0.00	46.20	3	313	0.96%
2023/10/11	6	45.95	0	0.00	45.80	6	314	1.91%
2023/10/06	0	0.00	2	46.90	46.60	-2	315	-0.63%
2023/10/03	0	0.00	9	46.73	46.90	-9	319	-2.82%
2023/10/02	7	46.06	0	0.00	46.15	7	317	2.20%
2023/09/28	1	46.30	1	46.60	46.60	0	316	0.00%
2023/09/27	1	47.15	16	46.68	46.35	-15	314	-4.77%
2023/09/26	2	44.45	0	0.00	44.35	2	299	0.67%
2023/09/22	1	44.75	0	0.00	44.95	1	303	0.33%
2023/09/21	3	44.92	0	0.00	44.90	3	302	0.99%
2023/09/20	2	45.68	0	0.00	45.55	2	302	0.66%
2023/09/18	0	0.00	3	46.75	47.00	-3	302	-0.99%
2023/09/14	0	0.00	1	46.55	46.55	-1	297	-0.34%
2023/09/13	0	0.00	4	46.13	46.20	-4	297	-1.34%
2023/09/06	0	0.00	1	46.30	46.35	-1	301	-0.33%
2023/09/05	1	45.90	1	46.05	46.25	0	300	0.00%
2023/09/01	0	0.00	6	45.27	45.40	-6	304	-1.97%
2023/08/31	1	44.10	2	45.40	44.20	-1	301	-0.33%
2023/08/30	0	0.00	4	44.74	45.00	-4	296	-1.35%
2023/08/22	3	43.17	0	0.00	43.00	3	301	0.99%
2023/08/17	0	0.00	5	43.75	43.85	-5	307	-1.63%
2023/08/16	3	42.05	0	0.00	42.55	3	304	0.98%
2023/08/15	2	43.20	0	0.00	42.75	2	301	0.66%
2023/08/11	1	44.25	0	0.00	44.45	1	296	0.34%
2023/08/10	6	44.29	0	0.00	44.25	6	295	2.03%
2023/08/09	2	45.10	0	0.00	45.10	2	291	0.69%
2023/08/08	8	45.51	0	0.00	45.60	8	289	2.76%
2023/08/02	14	46.11	0	0.00	46.00	14	287	4.87%
2023/08/01	6	46.63	9	47.48	46.55	-3	284	-1.05%
2023/07/31	2	46.28	0	0.00	46.15	2	278	0.72%
2023/07/28	2	46.25	0	0.00	46.40	2	275	0.73%
2023/07/26	3	45.55	0	0.00	45.60	3	269	1.11%
2023/07/24	10	46.09	0	0.00	45.55	10	264	3.78%
2023/07/21	10	47.11	0	0.00	47.10	10	256	3.90%
2023/07/20	7	48.23	0	0.00	48.10	7	256	2.73%
2023/07/19	9	48.72	0	0.00	48.55	9	249	3.60%
2023/07/18	7	50.86	0	0.00	51.00	7	250	2.79%
2023/07/17	0	0.00	4	50.65	51.00	-4	241	-1.65%
2023/07/14	0	0.00	3	49.93	49.95	-3	241	-1.24%
2023/07/05	0	0.00	1	50.70	50.80	-1	251	-0.40%
2023/07/03	0	0.00	3	51.07	50.70	-3	252	-1.19%
2023/06/27	3	50.15	0	0.00	49.85	3	254	1.18%
2023/06/26	0	0.00	1	50.40	50.50	-1	253	-0.39%
2023/06/16	2	51.50	0	0.00	51.40	2	261	0.77%
2023/06/14	2	52.00	0	0.00	52.00	2	260	0.77%
2023/06/08	4	51.15	0	0.00	51.10	4	262	1.52%
2023/06/07	0	0.00	1	52.10	51.80	-1	267	-0.37%
2023/06/06	1	51.00	0	0.00	51.00	1	263	0.38%
2023/05/30	1	51.00	0	0.00	51.00	1	276	0.36%
2023/05/29	5	51.00	0	0.00	51.10	5	279	1.79%
2023/05/25	1	50.80	0	0.00	50.70	1	281	0.36%
2023/05/24	0	0.00	2	51.30	51.40	-2	284	-0.70%
2023/05/23	0	0.00	2	50.80	50.70	-2	284	-0.70%
2023/05/22	2	50.40	0	0.00	50.30	2	286	0.70%
2023/05/18	0	0.00	2	50.40	50.00	-2	291	-0.69%
2023/05/11	2	49.75	1	49.25	49.20	1	301	0.33%
2023/05/09	2	49.95	0	0.00	49.95	2	313	0.64%
2023/05/08	0	0.00	1	50.70	50.60	-1	318	-0.31%
2023/04/26	2	48.78	2.2	49.05	49.35	-0.2	376	-0.05%
2023/04/25	2	49.55	0	0.00	49.15	2	376	0.53%
2023/04/24	1	50.50	0	0.00	50.30	1	371	0.27%
2023/04/21	5	51.04	0	0.00	50.50	5	372	1.34%
2023/04/20	3	52.37	0	0.00	52.30	3	364	0.82%
2023/04/19	3	53.30	0	53.80	53.20	3	365	0.82%
2023/04/18	0	55.10	0	0.00	54.20	0	363	0.00%
2023/04/17	0	0.00	1	54.80	55.00	-1	367	-0.27%
2023/04/14	1	54.10	0	0.00	54.00	1	364	0.27%
2023/04/10	1	53.70	1	54.80	53.90	0	380	0.00%
2023/03/30	1	53.30	0	0.00	53.30	1	435	0.23%
2023/03/29	1	53.50	0	0.00	53.20	1	745	0.13%
2023/03/24	0	0.00	1	54.70	54.60	-1	802	-0.12%
2023/03/20	5	53.30	0	0.00	53.50	5	803	0.62%
2023/03/14	0	0.00	1	53.80	53.50	-1	823	-0.12%
2023/03/13	1	52.60	0	0.00	53.40	1	832	0.12%
2023/03/10	3	53.93	0	0.00	53.90	3	861	0.35%
2023/03/01	1	54.30	0	0.00	54.30	1	965	0.10%
2023/02/21	0	0.00	0.1	56.20	55.50	-0.1	966	-0.01%
2023/02/20	0	55.20	1	55.30	55.10	-1	975	-0.10%
2023/02/16	1	54.20	0	0.00	54.70	1	979	0.10%
2023/02/13	0.1	53.30	0	0.00	53.20	0.1	986	0.01%
2023/02/09	2	54.20	0	0.00	54.60	2	992	0.20%
2023/02/02	2	53.65	1	54.10	54.10	1	970	0.10%
2023/02/01	0	0.00	2	52.80	53.60	-2	954	-0.21%
2023/01/31	0	0.00	5	51.70	51.90	-5	937	-0.53%
2023/01/16	0	0.00	1	49.80	49.85	-1	924	-0.11%
2023/01/12	2	50.50	0	0.00	50.20	2	922	0.22%
2023/01/10	0	0.00	1	51.80	51.20	-1	920	-0.11%
2023/01/09	0	0.00	1	51.80	51.40	-1	920	-0.11%
2023/01/04	0	0.00	3	51.20	50.50	-3	911	-0.33%
2022/12/29	0	0.00	3	50.70	50.80	-3	903	-0.33%
2022/12/28	7	49.46	0	0.00	49.20	7	897	0.78%
2022/12/22	2	51.80	1	52.20	52.00	1	875	0.11%
2022/12/21	18	56.14	13	53.62	53.40	5	842	0.59%
2022/12/20	2	53.95	15	53.03	55.10	-13	535	-2.43%
2022/12/19	0	0.00	6	50.03	50.10	-6	493	-1.22%
2022/12/16	10	49.21	0	0.00	48.80	10	490	2.04%
2022/12/15	0	0.00	4	50.95	50.80	-4	483	-0.83%
2022/12/12	1	48.95	0	0.00	49.00	1	473	0.21%
2022/12/08	2	49.15	0	0.00	49.15	2	471	0.42%
2022/12/07	2	50.10	0	0.00	49.95	2	466	0.43%
2022/12/06	5	51.34	0	0.00	51.10	5	458	1.09%
2022/12/05	3	52.30	0	0.00	52.20	3	451	0.66%
2022/12/02	3	53.23	4	53.10	53.20	-1	442	-0.23%
2022/12/01	0	0.00	10	51.18	52.60	-10	412	-2.43%
2022/11/30	0	0.00	21	48.18	48.65	-21	382	-5.49%
2022/11/29	22	47.11	4	47.25	47.25	18	327	5.49%
2022/11/24	0	0.00	4	48.88	49.05	-4	305	-1.31%
2022/11/22	2	47.60	0	0.00	47.60	2	296	0.67%
2022/11/21	1	48.55	0	0.00	48.30	1	294	0.34%
2022/11/17	2	49.35	0	0.00	49.90	2	290	0.69%
2022/11/16	0	0.00	15	50.20	50.30	-15	286	-5.24%
2022/11/15	1	49.40	3	49.50	49.45	-2	275	-0.72%
2022/11/14	1	48.70	6	48.82	48.75	-5	273	-1.83%
2022/11/11	14	49.20	0	0.00	49.00	14	275	5.07%
2022/11/09	0	0.00	3	49.12	49.15	-3	268	-1.12%
2022/11/08	3	48.15	4	48.86	48.20	-1	271	-0.37%
2022/11/07	0	0.00	1	48.15	47.75	-1	270	-0.37%
2022/11/02	2	47.23	4	47.44	47.35	-2	273	-0.73%
2022/11/01	0	0.00	2	46.35	46.35	-2	272	-0.74%
2022/10/27	0	0.00	1	45.90	45.95	-1	279	-0.36%
2022/10/24	0	0.00	1	46.40	45.85	-1	283	-0.35%
2022/10/14	1	46.00	0	0.00	46.30	1	327	0.30%
2022/10/13	1	44.00	0	0.00	44.00	1	348	0.29%
2022/10/12	1	46.25	0	0.00	46.70	1	354	0.28%
2022/10/11	2	46.65	0	0.00	46.55	2	363	0.55%
2022/10/07	3	48.58	0	0.00	48.65	3	374	0.80%
2022/10/04	1	49.65	0	0.00	49.65	1	387	0.26%
2022/10/03	1	47.85	0	0.00	49.05	1	386	0.26%
2022/09/29	1	49.20	8	48.55	49.20	-7	395	-1.77%
2022/09/28	4	48.05	0	0.00	46.50	4	388	1.03%
2022/09/27	0	0.00	5	48.80	49.50	-5	387	-1.29%
2022/09/26	11	50.55	10	49.20	49.35	1	400	0.25%
2022/09/23	1	53.20	0	0.00	53.20	1	429	0.23%
2022/09/21	2	55.10	0	0.00	55.00	2	434	0.46%
2022/09/16	2	56.20	0	0.00	55.80	2	444	0.45%
2022/09/08	2	57.20	4	57.50	57.20	-2	488	-0.41%
2022/09/07	2	55.30	1	55.70	55.50	1	489	0.20%
2022/09/06	1	56.00	1	56.00	55.90	0	493	0.00%
2022/09/05	4	57.18	0	0.00	57.00	4	499	0.80%
2022/09/01	0	58.70	0	0.00	58.40	0	512	0.00%
2022/08/31	0	0.00	1	59.60	59.40	-1	519	-0.19%
2022/08/29	3	58.00	0	0.00	58.70	3	525	0.57%
2022/08/26	2	59.40	1	59.50	59.30	1	526	0.19%
2022/08/23	1	58.50	0	0.00	58.50	1	544	0.18%
2022/08/17	0	59.17	0	0.00	58.80	0	550	0.00%
2022/08/16	1	59.90	0	0.00	59.40	1	552	0.18%
2022/08/15	0	0.00	1	59.20	59.70	-1	551	-0.18%
2022/08/12	0	0.00	3	57.67	58.60	-3	548	-0.55%
2022/08/11	0	0.00	5	57.02	57.00	-5	544	-0.92%
2022/08/09	2	55.20	0	0.00	55.70	2	565	0.35%
2022/08/08	1	55.80	0	0.00	55.80	1	567	0.18%
2022/08/04	2	55.60	0	0.00	55.90	2	571	0.35%
2022/08/03	1	56.60	0	0.00	56.60	1	571	0.18%
2022/08/02	2	57.20	0	0.00	57.30	2	580	0.34%
2022/08/01	0	0.00	2	58.30	58.10	-2	585	-0.34%
2022/07/28	3	57.40	0	0.00	57.30	3	590	0.51%
2022/07/27	0	0.00	4	57.95	58.30	-4	589	-0.68%
2022/07/26	1	59.00	0	0.00	58.90	1	588	0.17%
2022/07/22	0	0.00	2	62.70	61.20	-2	590	-0.34%
2022/07/21	2	61.50	1	61.20	62.00	1	605	0.17%
2022/07/20	2	68.10	3	68.03	68.00	-1	603	-0.17%
2022/07/19	3	66.90	0	0.00	67.00	3	603	0.50%
2022/07/18	0	0.00	1	66.50	66.70	-1	601	-0.17%
2022/07/13	1	61.80	0	0.00	61.60	1	583	0.17%
2022/07/08	4	62.88	0	0.00	62.50	4	599	0.67%
2022/07/06	0	0.00	1	60.10	60.10	-1	612	-0.16%
2022/07/01	2	61.30	3	60.73	60.50	-1	661	-0.15%
2022/06/24	3	68.70	0	0.00	68.70	3	831	0.36%
2022/06/22	0	0.00	6	68.48	68.50	-6	862	-0.70%
2022/06/20	3	69.73	0	0.00	67.30	3	968	0.31%
2022/06/17	5	69.90	0	0.00	69.90	5	963	0.52%
2022/06/16	1	71.80	0	0.00	71.30	1	957	0.10%
2022/06/13	0	0.00	1	73.30	72.60	-1	981	-0.10%
2022/06/10	1	75.30	0	0.00	75.10	1	981	0.10%
2022/06/06	1	77.10	0	0.00	77.00	1	1,004	0.10%
2022/06/02	1	77.30	0	0.00	77.40	1	1,027	0.10%
2022/06/01	2	77.90	0	0.00	77.70	2	1,041	0.19%
2022/05/30	0	0.00	1	75.80	76.20	-1	1,051	-0.10%
2022/05/26	1	73.70	0	0.00	73.50	1	1,066	0.09%
2022/05/19	2	75.50	0	0.00	75.50	2	1,203	0.17%
2022/05/18	0	76.80	0	0.00	76.50	0	1,202	0.00%
2022/05/17	2	76.60	0	0.00	77.20	2	1,199	0.17%
2022/05/13	0	0.00	1	74.70	74.30	-1	1,212	-0.08%
2022/05/12	1	74.00	0	0.00	74.00	1	1,217	0.08%
2022/05/05	1	77.50	0	0.00	77.50	1	1,217	0.08%
2022/05/03	0	0.00	1	74.90	76.40	-1	1,224	-0.08%
2022/04/29	2	75.50	0	0.00	75.70	2	1,227	0.16%
2022/04/28	0	75.74	0	0.00	75.60	0	1,229	0.00%
2022/04/27	3	73.43	2	72.70	73.80	1	1,223	0.08%
2022/04/26	1	77.50	0	0.00	76.10	1	1,208	0.08%
2022/04/25	10	77.46	0	0.00	77.00	10	1,208	0.83%
2022/04/22	5	80.76	0	0.00	80.60	5	1,195	0.42%
2022/04/21	7	81.69	0	0.00	81.60	7	1,211	0.58%
2022/04/20	3	81.80	0	0.00	81.80	3	1,227	0.24%
2022/04/18	1	80.80	0	0.00	80.70	1	1,273	0.08%
2022/04/15	3	81.57	0	0.00	81.70	3	1,299	0.23%
2022/04/14	4	82.85	0	0.00	82.90	4	1,320	0.30%
2022/04/13	4.1	83.16	0	0.00	83.70	4.1	1,328	0.31%
2022/04/12	5	82.08	0	0.00	82.20	5	1,349	0.37%
2022/04/11	12	83.83	1	84.20	83.10	11	1,446	0.76%
2022/04/08	1.1	86.37	0.2	86.10	86.10	0.9	1,534	0.06%
2022/04/07	9	86.42	1	85.90	85.90	8	1,531	0.52%
2022/04/06	3.1	87.81	0	0.00	87.90	3.1	1,512	0.20%
2022/03/31	7	89.84	1	89.90	90.00	6	1,502	0.40%
2022/03/30	7	93.11	1	91.60	91.00	6	1,485	0.40%
2022/03/29	0	0.00	23.3	91.91	91.40	-23.3	1,419	-1.64%
2022/03/28	1	89.00	1	89.10	89.30	0	1,335	0.00%
2022/03/25	2	90.95	26	90.40	90.40	-24	1,331	-1.80%
2022/03/24	1	91.00	1	90.90	90.90	0	1,308	0.00%
2022/03/23	4	89.60	5	89.62	90.40	-1	1,273	-0.08%
2022/03/18	0	0.00	1	85.60	87.20	-1	1,212	-0.08%
2022/03/16	1	83.50	1	83.20	83.60	0	1,213	0.00%
2022/03/11	2	86.10	0	0.00	86.40	2	1,288	0.16%
2022/03/10	1	86.20	0	0.00	87.00	1	1,298	0.08%
2022/03/09	0	0.00	1	84.80	85.50	-1	1,334	-0.07%
2022/03/08	1	85.50	1	84.30	84.00	0	1,446	0.00%
2022/03/07	2	86.90	0	0.00	86.60	2	1,505	0.13%
2022/03/02	0	0.00	2	87.95	88.70	-2	1,517	-0.13%
2022/03/01	0	0.00	1	88.00	88.20	-1	1,520	-0.07%
2022/02/25	11	87.94	2	88.20	87.60	9	1,523	0.59%
2022/02/24	27	86.88	7	87.26	87.30	20	1,517	1.32%
2022/02/22	0	0.00	1	84.40	84.30	-1	1,672	-0.06%
2022/02/15	1	85.40	0	0.00	85.60	1	1,846	0.05%
2022/02/10	1	85.10	0	0.00	85.10	1	1,891	0.05%
2022/01/26	1	82.50	4	82.70	82.50	-3	1,907	-0.16%
2022/01/25	1	83.50	0	0.00	83.20	1	1,932	0.05%
2022/01/24	1	83.50	0	0.00	83.40	1	1,961	0.05%
2022/01/20	2	86.00	0	0.00	86.00	2	1,975	0.10%
2022/01/18	2	86.20	0	0.00	86.00	2	2,033	0.10%
2022/01/17	5	84.66	0	0.00	84.90	5	2,029	0.25%
2022/01/14	3	83.73	4	83.40	83.30	-1	2,047	-0.05%
2022/01/13	2	85.00	1	85.10	85.00	1	2,057	0.05%
2022/01/12	7	86.74	2	86.30	86.30	5	2,044	0.24%
2022/01/11	1	88.20	0	0.00	88.80	1	2,029	0.05%
2022/01/10	6	88.92	1	89.50	88.80	5	2,018	0.25%
2022/01/07	9	91.51	0	0.00	90.80	9	1,999	0.45%
2022/01/06	6	92.90	4	92.70	92.70	2	1,989	0.10%
2022/01/05	3	94.23	0	0.00	93.50	3	2,014	0.15%
2022/01/04	2	93.90	14	95.79	93.90	-12	2,014	-0.60%
2022/01/03	5	95.02	10	95.00	95.00	-5	1,926	-0.26%
2021/12/30	1	92.00	0	0.00	92.00	1	1,848	0.05%
2021/12/29	0	0.00	1	91.60	92.00	-1	1,881	-0.05%
2021/12/27	2	91.60	0	0.00	91.50	2	1,947	0.10%
2021/12/24	6	91.50	0	0.00	91.10	6	1,982	0.30%
2021/12/22	1	92.40	1	91.40	91.30	0	2,010	0.00%
2021/12/21	0	0.00	4	91.30	91.20	-4	2,038	-0.20%
2021/12/20	2	90.40	0	0.00	90.30	2	2,067	0.10%
2021/12/17	2	90.60	0	0.00	91.00	2	2,090	0.10%
2021/12/16	1	91.70	4	91.85	91.60	-3	2,096	-0.14%
2021/12/14	3	90.07	0	0.00	90.00	3	2,103	0.14%
2021/12/09	3	90.20	1	90.30	90.40	2	2,114	0.09%
2021/12/08	4	91.53	1	91.40	91.60	3	2,125	0.14%
2021/12/06	4	94.85	0	0.00	94.70	4	2,097	0.19%
2021/12/03	5	96.16	3	95.60	95.80	2	2,136	0.09%
2021/12/02	8	95.60	4	95.38	94.60	4	2,197	0.18%
2021/12/01	1	95.20	11	93.81	96.50	-10	2,259	-0.44%
2021/11/30	1	91.20	2	92.50	92.50	-1	2,285	-0.04%
2021/11/29	2	90.40	2	91.40	90.80	0	2,328	0.00%
2021/11/26	2	90.05	1	90.00	90.10	1	2,347	0.04%
2021/11/24	1	92.00	1	92.00	92.00	0	2,366	0.00%
2021/11/23	8	92.20	3	93.10	91.60	5	2,375	0.21%
2021/11/22	11	94.12	18	93.42	94.00	-7	2,378	-0.29%
2021/11/19	24	96.24	27	97.68	94.40	-3	2,386	-0.13%
2021/11/18	28	95.40	17	95.24	96.00	11	2,243	0.49%
2021/11/17	0	0.00	2	92.15	92.40	-2	2,192	-0.09%
2021/11/16	5	91.20	8	91.51	91.70	-3	2,198	-0.14%
2021/11/15	3	92.33	4	92.45	92.40	-1	2,206	-0.05%
2021/11/12	0	0.00	8	89.86	90.30	-8	2,209	-0.36%
2021/11/11	0	0.00	0.1	90.80	89.90	-0.1	2,216	0.00%
2021/11/10	0	0.00	2	87.95	87.80	-2	2,224	-0.09%
2021/11/08	17	86.35	0	0.00	86.70	17	2,284	0.74%
2021/11/04	0	0.00	3	87.80	86.30	-3	2,463	-0.12%
2021/11/03	3	86.60	2	86.80	86.70	1	2,543	0.04%
2021/11/02	0	0.00	14	86.11	85.70	-14	2,653	-0.53%
2021/10/29	1	85.70	0	0.00	85.80	1	2,724	0.04%
2021/10/27	0	0.00	8	84.18	84.70	-8	2,784	-0.29%
2021/10/26	5	84.40	1	84.10	83.60	4	2,871	0.14%
2021/10/22	0	0.00	2	86.40	85.50	-2	3,031	-0.07%
2021/10/20	0	0.00	6	84.58	85.10	-6	3,210	-0.19%
2021/10/19	2	84.70	0	0.00	84.30	2	3,512	0.06%
2021/10/15	0	0.00	2	82.40	82.50	-2	4,385	-0.05%
2021/10/14	2	80.45	1	78.30	80.60	1	4,800	0.02%
2021/10/13	5.1	80.06	3	80.97	79.50	2.1	5,370	0.04%
2021/10/06	2	82.40	3	83.60	82.50	-1	5,827	-0.02%
2021/10/05	3	85.23	0	0.00	85.30	3	6,034	0.05%
2021/10/04	0	0.00	9	87.67	84.80	-9	6,028	-0.15%
2021/10/01	4	89.25	0	0.00	88.30	4	6,036	0.07%
2021/09/30	1	90.70	2	90.70	90.70	-1	6,031	-0.02%
2021/09/29	3	90.93	0	0.00	90.80	3	6,042	0.05%
2021/09/27	1	94.40	2	94.85	94.40	-1	6,044	-0.02%
2021/09/24	1	93.20	6	93.55	93.00	-5	6,036	-0.08%
2021/09/17	1	90.50	0	0.00	91.20	1	6,044	0.02%
2021/09/16	1	91.00	0	0.00	90.80	1	6,066	0.02%
2021/09/14	2	91.85	0.3	92.20	91.60	1.7	6,096	0.03%
2021/09/13	6	92.85	0	0.00	93.10	6	6,119	0.10%
2021/09/10	3	91.60	3	90.53	91.70	0	6,107	0.00%
2021/09/09	5	91.00	1	90.20	90.70	4	6,135	0.07%
2021/09/08	14	91.11	1.1	89.93	90.30	13	6,152	0.21%
2021/09/07	18	95.94	21.2	93.90	92.80	-3.2	6,127	-0.05%
2021/09/06	8.3	99.93	15	99.49	98.10	-6.7	6,064	-0.11%
2021/09/03	9.2	96.23	16	97.14	98.40	-6.8	5,965	-0.11%
2021/09/02	5	95.08	0	0.00	93.70	5	6,177	0.08%
2021/09/01	0	0.00	1	92.50	93.50	-1	6,181	-0.02%
2021/08/30	0	0.00	3	91.50	91.30	-3	6,173	-0.05%
2021/08/27	2	91.70	0	0.00	91.50	2	6,181	0.03%
2021/08/26	2	91.40	1	93.30	91.40	1	6,204	0.02%
2021/08/24	2	92.30	0	0.00	90.10	2	6,201	0.03%
2021/08/23	1	89.40	0	0.00	90.70	1	6,186	0.02%
2021/08/20	0	0.00	1	86.50	87.40	-1	6,218	-0.02%
2021/08/19	1	87.70	0	0.00	86.50	1	6,312	0.02%
2021/08/18	2	89.60	4	85.10	89.90	-2	6,326	-0.03%
2021/08/17	1	89.40	0	0.00	86.60	1	6,363	0.02%
2021/08/13	3	91.64	0	0.00	90.20	3	6,372	0.05%
2021/08/12	3	95.77	1	96.10	95.20	2	6,355	0.03%
2021/08/11	6.1	97.60	10	95.67	95.00	-3.9	6,423	-0.06%
2021/08/10	2.1	106.00	20	106.18	106.00	-17.9	6,422	-0.28%
2021/08/09	7.1	110.28	4	110.38	108.50	3.1	6,404	0.05%
2021/08/06	16.1	111.78	1	111.50	111.50	15.1	6,413	0.23%
2021/08/05	6	109.00	19	107.97	110.50	-13	6,508	-0.20%
2021/08/04	3	106.50	0	0.00	106.50	3	6,567	0.05%
2021/08/03	2	108.50	0.6	108.79	108.50	1.4	6,647	0.02%
2021/08/02	2.5	108.50	9	109.00	108.00	-6.5	6,699	-0.10%
2021/07/30	19	105.45	20	106.73	107.50	-1	6,733	-0.01%
2021/07/29	1	102.00	1	103.00	105.00	0	6,679	0.00%
2021/07/28	11.1	100.34	4	100.18	103.00	7.1	6,679	0.11%
2021/07/27	5	105.10	10	105.95	104.50	-5	6,687	-0.07%
2021/07/26	4	109.00	5	109.30	108.50	-1	6,732	-0.01%
2021/07/23	23.2	111.42	12	109.92	108.00	11.2	6,695	0.17%
2021/07/22	28	113.86	26	114.77	113.00	2	6,483	0.03%
2021/07/21	24.5	114.38	31.5	115.82	112.50	-7	6,273	-0.11%
2021/07/20	22.1	110.14	18	109.22	109.00	4.1	5,889	0.07%
2021/07/19	12	109.00	19.7	109.62	113.00	-7.7	5,631	-0.14%
2021/07/16	10.4	102.85	16.1	103.45	103.00	-5.7	5,231	-0.11%
2021/07/15	4	99.48	3	99.83	99.90	1	5,071	0.02%
2021/07/14	29	98.99	4	99.93	99.00	25	5,090	0.49%
2021/07/13	18	99.82	6	102.25	99.10	12	5,086	0.24%
2021/07/12	7.1	99.03	12	100.28	101.50	-4.9	4,974	-0.10%
2021/07/09	0	0.00	10.1	96.00	95.90	-10.1	4,852	-0.21%
2021/07/08	5	95.70	6	95.97	95.30	-1	4,959	-0.02%
2021/07/07	1	94.80	9	95.71	94.80	-8	5,000	-0.16%
2021/07/06	7	94.99	16	95.13	94.80	-9	5,121	-0.18%
2021/07/05	4	95.53	4	95.43	96.10	0	5,245	0.00%
2021/07/02	2	93.20	8	93.45	93.60	-6	5,388	-0.11%
2021/06/30	3	94.00	0	0.00	94.00	3	5,792	0.05%
2021/06/29	3	93.93	1	95.00	93.70	2	6,023	0.03%
2021/06/28	4	94.98	1	94.40	95.10	3	6,207	0.05%
2021/06/25	1	94.50	1	95.50	94.30	0	6,537	0.00%
2021/06/24	1	95.10	0	0.00	94.60	1	6,769	0.01%
2021/06/23	3	93.87	3	94.20	94.00	0	6,868	0.00%
2021/06/22	2	93.00	2	93.80	92.60	0	7,365	0.00%
2021/06/21	2	94.95	1	95.30	94.30	1	7,403	0.01%
2021/06/18	7	95.53	0	95.70	96.40	7	7,453	0.09%
2021/06/17	1	94.00	6	95.32	96.50	-5	7,514	-0.07%
2021/06/16	7	94.37	18	94.70	94.30	-11	7,571	-0.15%
2021/06/15	10	95.61	5	95.88	96.20	5	7,698	0.06%
2021/06/11	15.1	95.80	6	97.38	95.10	9.1	8,301	0.11%
2021/06/10	29	98.14	52	99.04	96.80	-23	8,717	-0.26%
2021/06/09	3	93.47	5	93.64	94.30	-2	8,500	-0.02%
2021/06/07	22	89.45	20	91.80	92.40	2	8,792	0.02%
2021/06/04	2	91.85	0	0.00	91.80	2	8,852	0.02%
2021/06/03	8	92.69	5	92.70	92.70	3	8,910	0.03%
2021/06/02	13	94.35	0	0.00	93.00	13	9,000	0.14%
2021/06/01	0	0.00	7	95.23	94.70	-7	9,040	-0.08%
2021/05/31	9	93.77	1	94.20	94.30	8	9,093	0.09%
2021/05/28	5	93.98	1	94.00	94.10	4	9,206	0.04%
2021/05/27	2	93.15	2	93.65	94.00	0	9,409	0.00%
2021/05/26	2	91.15	1	92.10	91.80	1	9,402	0.01%
2021/05/25	1	93.30	3	92.17	92.20	-2	9,629	-0.02%
2021/05/24	2	88.85	5	89.36	90.10	-3	9,887	-0.03%
2021/05/21	1	88.50	3	88.47	88.10	-2	10,180	-0.02%
2021/05/20	4	87.70	0	0.00	87.00	4	10,707	0.04%
2021/05/19	0	0.00	2	88.80	89.90	-2	11,189	-0.02%
2021/05/18	4	86.48	2	87.10	87.00	2	11,725	0.02%
2021/05/17	1	85.60	0	0.00	82.50	1	11,952	0.01%
2021/05/14	12	89.25	11	87.94	88.00	1	11,990	0.01%
2021/05/13	10	90.89	8	91.10	88.90	2	11,927	0.02%
2021/05/12	20	87.64	19	88.85	86.80	1	11,768	0.01%
2021/05/11	8	92.59	10	93.30	90.50	-2	11,690	-0.02%
2021/05/10	2	96.80	0	0.00	97.20	2	11,639	0.02%
2021/05/07	2	99.70	3	99.83	99.50	-1	11,696	-0.01%
2021/05/06	4	97.58	5	96.62	96.60	-1	11,821	-0.01%
2021/05/05	23.1	99.65	5	98.84	97.20	18.1	12,583	0.14%
2021/05/04	19.1	98.41	19	98.91	100.50	0.1	13,173	0.00%
2021/05/03	12	105.25	17	106.65	102.00	-5	13,120	-0.04%
2021/04/29	8	111.00	3	111.00	110.00	5	13,021	0.04%
2021/04/28	23	108.76	2	111.75	112.00	21	12,981	0.16%
2021/04/27	20.1	110.24	4	109.75	109.50	16.1	12,943	0.12%
2021/04/26	21	114.17	11	115.50	114.50	10	12,885	0.08%
2021/04/23	6	112.08	3	112.33	112.50	3	12,828	0.02%
2021/04/22	3	111.17	4	110.00	109.50	-1	12,847	-0.01%
2021/04/21	0	111.00	4	109.63	111.00	-4	12,799	-0.03%
2021/04/20	3	110.33	3	111.17	110.00	0	12,813	0.00%
2021/04/19	3	109.83	4	109.38	109.50	-1	12,806	-0.01%
2021/04/16	10	112.75	25	111.98	110.50	-15	12,837	-0.12%
2021/04/15	27	110.31	25	111.30	112.50	2	12,742	0.02%
2021/04/14	15	104.03	8	106.69	106.00	7	12,670	0.06%
2021/04/13	3	110.17	19	110.61	108.00	-16	12,569	-0.13%
2021/04/12	31	111.11	14	110.43	108.50	17	12,524	0.14%
2021/04/09	17	114.53	12.3	113.86	113.00	4.7	12,433	0.04%
2021/04/08	13	115.58	3	114.67	113.50	10	12,344	0.08%
2021/04/07	11	111.09	7	112.86	115.00	4	12,160	0.03%
2021/04/06	12	111.88	13	113.42	114.00	-1	12,000	-0.01%
2021/04/01	6	105.92	9	105.28	105.50	-3	11,755	-0.03%
2021/03/31	8	101.88	3	102.50	102.00	5	11,534	0.04%
2021/03/30	5	102.20	17	103.09	103.00	-12	11,375	-0.11%
2021/03/29	9	100.01	8	99.99	99.40	1	11,059	0.01%
2021/03/26	4	97.55	2	97.25	98.00	2	10,827	0.02%
2021/03/25	14	98.73	12	99.14	96.70	2	10,729	0.02%
2021/03/24	1	94.40	9	94.69	94.80	-8	10,232	-0.08%
2021/03/23	7	93.77	9	94.74	93.60	-2	10,227	-0.02%
2021/03/22	10	93.73	6	93.90	93.50	4	10,174	0.04%
2021/03/19	7	92.56	5	92.66	92.80	2	10,113	0.02%
2021/03/18	11	94.96	3	95.07	94.10	8	10,049	0.08%
2021/03/17	43	96.30	10	95.64	94.50	33	9,947	0.33%
2021/03/16	10	95.55	23.1	95.52	98.70	-13.1	9,404	-0.14%
2021/03/15	5	89.60	8	89.55	89.80	-3	8,980	-0.03%
2021/03/12	9	88.72	3	90.30	88.40	6	8,991	0.07%
2021/03/11	1	87.10	3	87.77	88.20	-2	8,903	-0.02%
2021/03/10	3	86.10	5	85.66	86.30	-2	8,775	-0.02%
2021/03/09	2	84.75	4	83.55	85.30	-2	8,750	-0.02%
2021/03/08	13	86.10	0	0.00	84.50	13	8,811	0.15%
2021/03/05	1.2	85.67	6.1	84.80	85.80	-4.9	8,735	-0.06%
2021/03/04	4.1	84.85	3	85.63	84.70	1.1	8,712	0.01%
2021/03/03	10	84.66	4	84.90	84.90	6	8,709	0.07%
2021/03/02	12	87.83	11	87.42	85.70	1	8,584	0.01%
2021/02/26	11	84.79	3	85.00	84.60	8	8,371	0.10%
2021/02/25	1	87.00	10	87.31	86.50	-9	8,356	-0.11%
2021/02/24	7	85.41	4	86.63	84.10	3	8,261	0.04%
2021/02/23	8	84.76	2.1	85.40	84.00	5.9	7,957	0.07%
2021/02/22	25	90.26	21	88.53	87.60	4	7,648	0.05%
2021/02/19	11.1	81.68	13	83.10	87.80	-1.9	7,132	-0.03%
2021/02/18	7	79.20	32	77.47	79.90	-25	6,636	-0.38%
2021/02/17	17	75.37	9	74.02	76.30	8	6,055	0.13%
2021/02/05	11	70.23	7	70.47	69.40	4	5,783	0.07%
2021/02/04	3	69.13	2	68.75	68.80	1	5,746	0.02%
2021/02/03	2	68.20	7	68.74	68.60	-5	5,769	-0.09%
2021/02/02	17	68.04	17.1	67.96	67.90	-0.1	5,945	0.00%
2021/02/01	3	66.40	2	65.25	66.80	1	6,203	0.02%
2021/01/29	16	67.38	1	69.30	66.20	15	6,303	0.24%
2021/01/28	9	70.01	13	68.80	68.70	-4	6,298	-0.06%
2021/01/27	63.1	75.49	42	74.35	72.80	21.1	6,149	0.34%
2021/01/26	47	75.00	63	75.41	76.20	-16	5,438	-0.29%
2021/01/25	2	68.70	3	70.03	69.30	-1	4,835	-0.02%
2021/01/22	0	0.00	3	67.00	67.60	-3	4,794	-0.06%
2021/01/21	3	64.90	0	0.00	64.60	3	4,809	0.06%
2021/01/20	3	65.30	0	0.00	65.30	3	4,819	0.06%
2021/01/19	3	68.10	0	0.00	67.50	3	4,842	0.06%
2021/01/18	4	69.60	18	69.48	69.00	-14	4,972	-0.28%
2021/01/15	34	71.48	24	70.19	69.50	10	4,999	0.20%
2021/01/14	6	70.13	27	68.97	69.70	-21	4,984	-0.42%
2021/01/13	12	68.06	15	67.87	67.80	-3	4,922	-0.06%
2021/01/12	17	66.89	8	67.46	66.70	9	4,993	0.18%
2021/01/11	3	65.10	5	66.92	67.40	-2	5,037	-0.04%
2021/01/08	0	0.00	1	67.30	67.20	-1	5,155	-0.02%
2021/01/07	0	0.00	13	67.02	66.80	-13	5,201	-0.25%
2021/01/06	1	66.50	1	65.70	65.50	0	5,280	0.00%
2021/01/05	6	66.42	1	66.70	66.50	5	5,349	0.09%
2021/01/04	0	0.00	5	67.14	67.30	-5	5,502	-0.09%
2020/12/31	0	0.00	3	66.07	65.70	-3	6,172	-0.05%
2020/12/30	1	64.60	1	64.60	64.70	0	6,589	0.00%
2020/12/29	4	64.27	0	0.00	64.20	4	6,793	0.06%
2020/12/28	0	0.00	0.1	64.90	65.10	-0.1	6,926	0.00%
2020/12/25	0	0.00	1	64.70	64.70	-1	7,084	-0.01%
2020/12/23	3	63.87	0	0.00	63.70	3	7,464	0.04%
2020/12/22	0	0.00	8	64.10	64.00	-8	7,877	-0.10%
2020/12/21	6	63.25	0	0.00	63.50	6	8,202	0.07%
2020/12/18	4	63.75	1	64.00	63.60	3	8,471	0.04%
2020/12/17	1	63.50	0	0.00	63.40	1	8,854	0.01%
2020/12/16	2	64.90	0	0.00	64.70	2	9,049	0.02%
2020/12/15	1	64.20	1	64.70	64.30	0	9,574	0.00%
2020/12/14	1	65.50	6	65.20	65.90	-5	10,057	-0.05%
2020/12/11	2	65.50	23	67.37	65.40	-21	11,020	-0.19%
2020/12/10	14	67.46	10	69.08	67.10	4	11,773	0.03%
2020/12/09	21	69.09	16	69.24	69.40	5	11,866	0.04%
2020/12/08	15	68.64	18	68.83	68.40	-3	11,815	-0.03%
2020/12/07	15	68.40	15	69.30	67.20	0	11,731	0.00%
2020/12/04	20	68.40	20	67.90	67.90	0	11,694	0.00%
2020/12/03	3	68.73	3	68.10	67.40	0	11,759	0.00%
2020/12/02	39	68.18	0	0.00	68.70	39	11,711	0.33%
2020/11/30	0	0.00	1	67.00	66.90	-1	11,605	-0.01%
2020/11/27	0	0.00	6	67.33	66.70	-6	11,637	-0.05%
2020/11/26	1	65.80	1	66.30	66.10	0	11,562	0.00%
2020/11/25	1	65.60	1	65.60	65.40	0	11,556	0.00%
2020/11/24	5	67.00	5	67.90	66.40	0	11,565	0.00%
2020/11/23	26	66.60	31	66.70	67.20	-5	11,498	-0.04%
2020/11/20	2	64.60	3	64.67	65.30	-1	11,365	-0.01%
2020/11/18	10	66.20	10	66.20	65.50	0	11,345	0.00%
2020/11/17	2	65.00	21	65.30	65.10	-19	11,325	-0.17%
2020/11/16	3	65.40	25	65.50	65.40	-22	11,380	-0.19%
2020/11/13	34	64.37	1	64.80	65.70	33	11,383	0.29%
2020/11/12	15	64.07	22	64.40	63.90	-7	11,363	-0.06%
2020/11/11	14	65.19	1	65.20	65.30	13	11,322	0.11%
2020/11/10	7	64.89	17	65.81	64.70	-10	11,299	-0.09%
2020/11/09	30	68.63	10	67.43	68.00	20	11,116	0.18%
2020/11/06	45	71.93	33	71.25	71.10	12	10,825	0.11%
2020/11/05	6	71.60	1	71.00	70.90	5	10,723	0.05%
2020/11/04	0	0.00	6	70.30	70.10	-6	10,662	-0.06%
2020/11/03	12	70.15	6	69.60	70.30	6	10,795	0.06%
2020/11/02	1	68.20	1	68.10	68.30	0	10,743	0.00%
2020/10/30	2	67.95	1	66.70	66.70	1	10,713	0.01%
2020/10/29	1	66.80	2	67.15	67.30	-1	10,687	-0.01%
2020/10/27	3	68.93	20	68.75	68.50	-17	10,652	-0.16%
2020/10/26	39	71.35	28	70.10	69.00	11	10,621	0.10%
2020/10/23	5	71.18	16	70.85	71.00	-11	10,467	-0.11%
2020/10/22	7	70.50	4	70.73	70.70	3	10,379	0.03%
2020/10/21	5	69.50	8	69.94	70.00	-3	10,253	-0.03%
2020/10/20	12	69.34	3	70.20	69.50	9	10,227	0.09%
2020/10/19	10	68.80	12	69.28	69.50	-2	10,126	-0.02%
2020/10/16	9	69.99	4	69.45	68.00	5	10,087	0.05%
2020/10/15	1	69.40	0	0.00	69.50	1	9,935	0.01%
2020/10/14	12	70.04	17	69.64	69.50	-5	9,900	-0.05%
2020/10/13	17	69.62	57	69.45	70.10	-40	9,877	-0.40%
2020/10/12	2	70.05	4	70.05	70.50	-2	9,844	-0.02%
2020/10/08	145	71.35	104	71.22	69.30	41	9,750	0.42%	大買/大賣/
2020/10/07	8	69.40	33	69.94	71.60	-25	9,124	-0.27%
2020/10/06	25	67.08	22	66.54	67.90	3	8,740	0.03%
2020/10/05	4	65.30	5	65.64	65.10	-1	8,690	-0.01%
2020/09/30	21	65.26	12	65.48	66.30	9	8,782	0.10%
2020/09/29	25	64.10	24	64.17	64.00	1	8,741	0.01%
2020/09/28	15	65.90	38	65.21	64.60	-23	8,704	-0.26%
2020/09/25	26	67.47	28	66.72	67.30	-2	8,552	-0.02%
2020/09/24	7	67.90	6	68.67	67.50	1	8,202	0.01%
2020/09/23	4	68.65	2.1	69.57	70.10	1.9	7,934	0.02%
2020/09/22	19	69.83	18	69.66	68.50	1	7,740	0.01%
2020/09/21	25	70.35	6	69.50	69.00	19	7,383	0.26%
2020/09/18	15	72.26	30	71.92	72.20	-15	7,242	-0.21%
2020/09/17	22	70.51	28	71.03	72.00	-6	6,767	-0.09%
2020/09/16	34	69.69	19	70.13	70.00	15	6,369	0.24%
2020/09/15	60	63.03	27	63.44	65.10	33	5,609	0.59%
2020/09/14	0	0.00	13	58.48	59.20	-13	4,909	-0.26%
2020/09/11	1	54.80	0	0.00	53.90	1	4,784	0.02%
2020/09/10	0	0.00	2	54.90	54.80	-2	4,858	-0.04%
2020/09/09	2	55.10	1	54.30	55.30	1	4,950	0.02%
2020/09/08	2	55.15	1	55.80	54.70	1	4,999	0.02%
2020/09/04	2	53.80	0	0.00	54.20	2	5,133	0.04%
2020/09/03	0	0.00	3	55.80	54.80	-3	5,220	-0.06%
2020/09/02	1	55.10	11	55.37	55.30	-10	5,323	-0.19%
2020/09/01	3	53.20	3	53.30	53.40	0	5,620	0.00%
2020/08/28	6	54.45	2	54.75	53.80	4	5,973	0.07%
2020/08/27	3	53.57	2	54.30	53.50	1	6,255	0.02%
2020/08/26	4	54.05	0	0.00	54.40	4	6,355	0.06%
2020/08/25	0	0.00	2	52.90	53.10	-2	6,497	-0.03%
2020/08/24	0	0.00	1	52.50	52.90	-1	6,655	-0.02%
2020/08/21	6	51.73	0	0.00	52.10	6	6,881	0.09%
2020/08/20	8	51.41	21	52.84	50.90	-13	7,135	-0.18%
2020/08/19	5	55.74	2	55.50	55.10	3	7,182	0.04%
2020/08/18	3	55.60	4	55.18	55.40	-1	7,250	-0.01%
2020/08/17	3	55.40	1	55.50	55.30	2	7,487	0.03%
2020/08/14	0	0.00	4	54.93	54.70	-4	7,583	-0.05%
2020/08/13	2	54.70	5	54.90	54.80	-3	7,687	-0.04%
2020/08/12	0	0.00	3	53.27	54.80	-3	8,026	-0.04%
2020/08/11	2	54.30	0	0.00	53.00	2	8,560	0.02%
2020/08/10	8	56.54	12	56.37	54.80	-4	8,853	-0.05%
2020/08/07	34	56.72	18	56.88	56.00	16	9,415	0.17%
2020/08/06	6	54.27	0	0.00	52.70	6	9,507	0.06%
2020/08/03	2	53.95	3	53.93	53.80	-1	11,261	-0.01%
2020/07/31	5	52.50	1	52.60	52.80	4	11,751	0.03%
2020/07/30	3	52.40	1	52.30	53.00	2	12,488	0.02%
2020/07/29	1	51.30	1	51.20	51.60	0	12,730	0.00%
2020/07/28	3	51.23	2	51.20	50.20	1	12,797	0.01%
2020/07/27	1	50.70	0	0.00	50.00	1	12,956	0.01%
2020/07/24	1	51.50	0	0.00	51.00	1	13,285	0.01%
2020/07/23	1	52.70	0	0.00	52.70	1	13,327	0.01%
2020/07/21	1	52.90	0	0.00	53.30	1	13,584	0.01%
2020/07/20	3	53.10	4	53.38	52.80	-1	13,748	-0.01%
2020/07/17	6	52.60	0	0.00	52.10	6	13,921	0.04%
2020/07/16	1	56.30	0	0.00	55.00	1	13,922	0.01%
2020/07/15	3	60.27	12	59.46	58.20	-9	13,949	-0.06%
2020/07/14	1	62.10	2	59.80	59.50	-1	14,039	-0.01%
2020/07/13	1	62.90	2	62.90	62.50	-1	14,127	-0.01%
2020/07/10	0	0.00	6	62.80	61.50	-6	14,144	-0.04%
2020/07/09	13	63.00	2	62.70	62.10	11	14,181	0.08%
2020/07/08	0	0.00	25	60.98	61.20	-25	14,222	-0.18%
2020/07/07	1	60.00	3	60.37	60.40	-2	14,351	-0.01%
2020/07/06	5	59.80	2	60.20	59.90	3	14,471	0.02%
2020/07/03	1	58.50	9	58.63	58.70	-8	14,561	-0.05%
2020/07/02	0	0.00	12	58.24	58.40	-12	14,934	-0.08%
2020/06/30	3	56.50	0	0.00	56.70	3	15,401	0.02%
2020/06/29	1	57.40	4	56.90	56.20	-3	15,402	-0.02%
2020/06/24	0	0.00	1	55.60	55.90	-1	15,345	-0.01%
2020/06/23	1	55.20	1	54.80	55.00	0	15,400	0.00%
2020/06/22	2	54.70	8	55.33	56.20	-6	15,324	-0.04%
2020/06/19	8	53.15	8	53.83	53.80	0	15,159	0.00%
2020/06/18	0	0.00	10	53.35	53.10	-10	15,116	-0.07%
2020/06/17	0	0.00	1	53.50	53.10	-1	15,086	-0.01%
2020/06/16	8	52.03	5	52.38	52.70	3	15,056	0.02%
2020/06/15	5	51.40	7	51.57	51.10	-2	15,052	-0.01%
2020/06/12	5	51.34	2	51.80	51.80	3	15,063	0.02%
2020/06/11	1	51.70	2	50.45	50.50	-1	15,064	-0.01%
2020/06/10	3	51.70	5	51.66	51.60	-2	15,146	-0.01%
2020/06/09	2	52.65	4	52.23	52.00	-2	15,178	-0.01%
2020/06/08	25	53.49	5	53.04	52.00	20	15,246	0.13%
2020/06/05	3	57.77	2	57.70	57.70	1	15,141	0.01%
2020/06/04	12	58.26	13	60.45	58.00	-1	15,353	-0.01%
2020/06/03	37	59.91	21	60.09	60.30	16	15,769	0.10%
2020/06/02	2	57.80	4	57.80	57.70	-2	15,984	-0.01%
2020/06/01	5	58.30	4	58.75	58.30	1	16,421	0.01%
2020/05/29	4	57.43	6	57.30	57.70	-2	16,642	-0.01%
2020/05/28	8	57.69	16	58.18	57.10	-8	16,528	-0.05%
2020/05/27	27.1	57.37	9	56.59	55.90	18.1	16,379	0.11%
2020/05/26	4	57.40	6	57.93	58.10	-2	16,134	-0.01%
2020/05/25	7	57.44	12	57.34	57.80	-5	16,019	-0.03%
2020/05/22	5	58.56	4	59.08	57.10	1	15,985	0.01%
2020/05/21	2	58.05	0	58.00	58.00	2	15,991	0.01%
2020/05/20	10	57.68	2	57.50	57.40	8	15,879	0.05%
2020/05/19	29	59.43	20	58.13	57.00	9	15,747	0.06%
2020/05/18	75	60.76	71	61.13	61.20	4	15,364	0.03%
2020/05/15	7	59.36	21	59.20	57.50	-14	14,791	-0.09%
2020/05/14	35	61.01	40	62.14	59.80	-5	14,442	-0.03%
2020/05/13	9	60.12	12	60.99	61.00	-3	13,802	-0.02%
2020/05/12	24	61.08	33	60.62	60.80	-9	13,520	-0.07%
2020/05/11	15	58.29	24	58.57	59.50	-9	12,981	-0.07%
2020/05/08	86	58.94	60	57.84	58.30	26	12,517	0.21%
2020/05/07	7	54.33	7	54.41	55.70	0	11,727	0.00%
2020/05/06	63	53.64	55	52.79	50.70	8	11,237	0.07%
2020/05/05	9	47.07	11	47.35	50.30	-2	10,483	-0.02%
2020/05/04	2	46.13	2	45.85	45.80	0	10,202	0.00%
2020/04/30	2	46.15	17	46.26	46.10	-15	10,141	-0.15%
2020/04/29	25	46.88	21	46.78	47.75	4	9,941	0.04%
2020/04/28	19	45.53	9	45.23	44.85	10	9,568	0.10%
2020/04/27	2	46.38	3	45.70	45.85	-1	9,479	-0.01%
2020/04/24	17	46.86	26	46.70	46.10	-9	9,357	-0.10%
2020/04/23	8	45.91	9	45.91	46.30	-1	9,122	-0.01%
2020/04/22	10	45.15	28	45.08	45.40	-18	8,898	-0.20%
2020/04/21	14	44.13	5	43.19	43.05	9	8,656	0.10%
2020/04/20	4	44.33	6	44.61	44.70	-2	8,549	-0.02%
2020/04/17	21	45.06	4	44.49	43.85	17	8,441	0.20%
2020/04/16	2	45.68	2	45.50	45.65	0	8,248	0.00%
2020/04/15	1	45.10	17	45.43	45.00	-16	8,048	-0.20%
2020/04/14	10	46.17	9	45.79	45.45	1	7,936	0.01%
2020/04/13	15	46.25	12	46.08	45.80	3	7,732	0.04%
2020/04/10	16	45.39	23	44.85	44.50	-7	7,445	-0.09%
2020/04/09	10	45.30	19	44.22	44.05	-9	7,180	-0.13%
2020/04/08	2	43.33	11	43.71	43.40	-9	6,922	-0.13%
2020/04/07	29	44.21	25	43.21	43.50	4	6,708	0.06%
2020/04/06	24	42.54	12	43.02	43.70	12	6,238	0.19%
2020/04/01	16	39.07	8	38.83	39.75	8	5,855	0.14%
2020/03/31	1	36.75	2	36.48	36.15	-1	5,580	-0.02%
2020/03/27	21	36.30	12	36.50	36.00	9	5,446	0.17%
2020/03/26	4	35.06	0	0.00	35.00	4	5,314	0.08%
2020/03/25	2	35.05	2	34.43	34.25	0	5,254	0.00%
2020/03/24	1	33.90	1	34.40	34.40	0	5,180	0.00%
2020/03/23	0	0.00	2	33.65	33.15	-2	5,108	-0.04%
2020/03/20	3	33.12	1	33.85	33.85	2	5,069	0.04%
2020/03/19	15	32.01	6	31.36	31.10	9	5,000	0.18%
2020/03/18	1	35.00	2	35.88	34.50	-1	4,882	-0.02%
2020/03/17	3	35.13	9	34.99	34.45	-6	4,772	-0.13%
2020/03/16	7	35.11	7	35.09	34.20	0	4,627	0.00%
2020/03/13	5	32.37	0	0.00	32.95	5	4,383	0.11%
2020/03/12	3	38.25	12	36.02	35.70	-9	4,232	-0.21%
2020/03/11	7	40.15	8	38.53	38.20	-1	3,998	-0.03%
2020/03/10	6	40.70	15	39.85	38.90	-9	3,708	-0.24%
2020/03/09	25	46.36	18	45.59	43.00	7	3,398	0.21%
2020/03/06	43	44.65	47	45.18	46.20	-4	2,687	-0.15%
2020/03/05	31	41.13	26	41.27	42.00	5	2,126	0.24%
2020/03/04	24	37.31	23	38.38	39.15	1	1,554	0.06%
2020/03/02	1	36.00	0	0.00	35.10	1	1,075	0.09%
2020/02/27	1	34.10	0	0.00	34.10	1	970	0.10%
2020/02/25	3	35.07	0	0.00	35.00	3	895	0.34%
2020/02/24	8	36.98	8	36.39	36.65	0	808	0.00%
2020/02/21	1	34.65	1	34.80	34.65	0	527	0.00%
2020/02/19	0	0.00	3	34.00	33.95	-3	496	-0.60%
2020/02/10	0	0.00	7	34.67	33.85	-7	454	-1.54%
2020/02/07	5	34.70	3	34.90	34.40	2	390	0.51%
2020/02/06	0	0.00	2	34.35	33.70	-2	327	-0.61%
2020/02/04	0	0.00	7	34.03	33.60	-7	297	-2.36%
2020/02/03	5	30.50	1	31.95	32.40	4	245	1.63%
2020/01/31	1	31.30	0	0.00	31.30	1	227	0.44%
2020/01/30	4	31.61	0	0.00	31.40	4	225	1.77%
2020/01/06	3	32.65	2	32.70	32.65	1	248	0.40%
2020/01/02	0	0.00	3	33.35	33.50	-3	255	-1.17%
2019/12/31	1	32.90	0	0.00	32.75	1	249	0.40%
2019/12/20	0	0.00	1	33.00	32.75	-1	266	-0.37%
2019/12/16	0	0.00	3	32.82	32.90	-3	290	-1.03%
2019/12/13	0	0.00	1	32.45	32.35	-1	291	-0.34%
2019/12/11	0	0.00	1	32.10	32.20	-1	299	-0.33%
2019/12/10	0	0.00	0.2	32.10	32.10	-0.2	303	-0.08%
2019/11/27	3	32.15	0	0.00	32.15	3	446	0.67%
2019/11/11	3	33.05	0	0.00	32.95	3	651	0.46%
2019/10/21	0	0.00	1	32.80	33.15	-1	645	-0.15%
2019/10/16	1	31.80	0	0.00	31.80	1	642	0.16%
2019/09/27	1	33.60	0	0.00	33.60	1	632	0.16%
2019/09/26	0	0.00	2	34.15	33.95	-2	629	-0.32%
2019/09/25	0	0.00	2	34.10	34.25	-2	628	-0.32%
2019/09/23	0	0.00	6	34.83	35.00	-6	617	-0.97%
2019/09/09	1	33.90	6	33.85	34.00	-5	558	-0.90%
2019/09/06	2	34.58	0	0.00	34.60	2	540	0.37%
2019/09/05	4	35.39	2	35.10	34.90	2	524	0.38%
2019/09/04	0	0.00	2	35.20	35.30	-2	493	-0.41%
2019/09/02	0	0.00	1	34.45	35.10	-1	466	-0.21%
2019/08/30	0	0.00	1	34.45	34.70	-1	446	-0.22%
2019/08/29	2	34.48	8	34.50	34.95	-6	415	-1.44%
2019/08/28	0	0.00	1	33.70	33.90	-1	385	-0.26%
2019/08/27	14	34.31	2	35.15	34.00	12	369	3.25%
2019/08/26	2	33.90	0	0.00	33.10	2	318	0.63%
2019/08/22	0	0.00	10	34.05	34.25	-10	297	-3.36%
2019/08/20	12	34.92	2	34.58	34.50	10	280	3.56%
2019/08/14	0	0.00	3	32.77	33.20	-3	214	-1.40%
2019/08/13	0	0.00	1	31.90	32.00	-1	194	-0.51%
2019/06/26	0	0.00	1	31.40	31.50	-1	171	-0.58%
2019/06/03	0	0.00	4	30.73	30.55	-4	227	-1.76%
2019/05/10	2	31.08	5	31.20	31.10	-3	227	-1.32%
2019/05/09	2	31.80	0	0.00	31.20	2	225	0.89%
2019/05/06	2	31.75	0	0.00	31.70	2	223	0.90%
2019/03/26	8	31.00	0	0.00	30.95	8	147	5.42%
2019/03/05	1	29.35	0	0.00	29.35	1	104	0.95%
2019/02/27	1	29.50	0	0.00	29.60	1	103	0.97%
2018/08/08	5	30.45	0	0.00	30.45	5	243	2.05%
2018/08/07	0	0.00	4	29.85	29.95	-4	239	-1.67%
2018/08/01	0	0.00	1	29.40	29.20	-1	258	-0.39%
2018/07/30	1	29.00	0	0.00	29.00	1	264	0.38%
2018/07/17	4	29.30	0	0.00	29.40	4	301	1.33%
2018/07/11	1	29.90	0	0.00	29.90	1	314	0.32%
2018/07/04	1	30.05	0	0.00	30.30	1	334	0.30%
2018/06/11	0	0.00	13.1	32.25	32.50	-13.1	417	-3.13%
2018/06/08	0	0.00	17	32.54	32.50	-17	425	-4.00%
2018/06/07	1	32.75	0	0.00	32.65	1	431	0.23%
2018/05/02	1	33.00	0	0.00	32.80	1	770	0.13%
2018/04/23	1	34.30	0	0.00	34.05	1	794	0.13%
2018/03/15	5	37.85	10	38.63	38.25	-5	1,163	-0.43%
2018/03/08	0	0.00	4	37.38	37.90	-4	1,253	-0.32%
2018/02/27	0	0.00	1	37.00	37.40	-1	1,490	-0.07%
2018/02/23	0	0.00	1	36.80	37.05	-1	1,473	-0.07%
2018/02/09	1	34.10	0	0.00	34.10	1	1,475	0.07%
2018/01/24	0	0.00	2	34.70	35.25	-2	1,849	-0.11%
2018/01/11	1	34.80	0	0.00	34.75	1	2,118	0.05%
2018/01/10	1	35.00	0	0.00	35.00	1	2,123	0.05%
2018/01/09	1	35.75	0	0.00	35.70	1	2,107	0.05%
2018/01/08	2	36.48	0	0.00	36.45	2	2,092	0.10%
2018/01/04	0	0.00	3	37.35	37.30	-3	2,058	-0.15%