中美晶 (5483)-元富-大昌券商分點個股進出

台股 » 個股 » 中美晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美晶

(5483)

可現股當沖

股價
126.0
漲跌
▼0.5
漲幅
-0.40%
成交量
5,127張
產業
上櫃半導體類股
1579人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美晶 (5483)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	7	126.00	3	126.00	126.00	4	5,845	0.07%
2025/02/26	2	126.50	10	127.40	126.50	-8	5,826	-0.14%
2025/02/25	19	128.63	2	128.00	128.00	17	5,802	0.29%
2025/02/24	0	0.00	2	127.75	128.00	-2	5,787	-0.03%
2025/02/21	2	127.00	2	127.00	127.00	0	5,773	0.00%
2025/02/20	5	125.50	1	125.00	125.00	4	5,727	0.07%
2025/02/19	3	125.67	1	125.50	125.00	2	5,683	0.04%
2025/02/18	3.1	122.04	3	125.00	123.00	0.1	5,591	0.00%
2025/02/17	12	120.67	8	120.88	121.00	4	5,430	0.07%
2025/02/14	1	116.50	2	115.75	116.00	-1	5,362	-0.02%
2025/02/13	10	115.00	4.3	114.23	115.00	5.7	5,338	0.11%
2025/02/12	1.3	111.63	1	111.50	111.00	0.3	5,291	0.01%
2025/02/11	2	111.25	2	112.25	111.50	0	5,365	0.00%
2025/02/10	3	111.67	0	112.50	111.50	3	5,398	0.06%
2025/02/07	1	114.01	1	114.01	114.00	0	5,398	0.00%
2025/02/06	1	114.03	0	115.50	115.00	1	5,389	0.02%
2025/02/05	2	114.75	2	116.75	115.00	0	5,394	0.00%
2025/02/04	1	112.84	0	0.00	113.50	1	5,380	0.02%
2025/01/22	1	117.50	1	117.00	117.50	0	5,310	0.00%
2025/01/21	9.1	116.85	1	116.52	116.50	8.1	5,289	0.15%
2025/01/20	1	117.00	2	119.49	119.50	-1	5,257	-0.02%
2025/01/17	1	120.00	3.1	121.31	121.00	-2.1	5,243	-0.04%
2025/01/16	3.2	121.06	1.1	121.98	122.00	2.2	5,228	0.04%
2025/01/15	6	121.50	1.1	121.52	121.00	5	5,227	0.09%
2025/01/14	1	120.50	0.1	121.06	121.50	0.9	5,203	0.02%
2025/01/13	9.3	120.89	0	0.00	120.50	9.3	5,203	0.18%
2025/01/10	2.3	127.07	1	126.50	127.00	1.3	5,109	0.03%
2025/01/09	3.6	133.11	0	0.00	130.50	3.6	5,052	0.07%
2025/01/07	1	137.50	0	0.00	136.50	1	4,965	0.02%
2025/01/06	6	136.42	0	0.00	136.50	6	4,991	0.12%
2025/01/03	0	0.00	4	136.75	136.00	-4	5,005	-0.08%
2025/01/02	2	134.75	1	136.50	134.50	1	4,995	0.02%
2024/12/31	2	132.75	0	0.00	134.50	2	4,991	0.04%
2024/12/30	1.1	134.09	5	136.70	134.00	-3.9	4,926	-0.08%
2024/12/27	8	136.19	0	0.00	135.50	8	4,818	0.17%
2024/12/26	1	137.50	2	138.75	140.00	-1	4,760	-0.02%
2024/12/25	6	137.42	0	0.00	137.00	6	4,707	0.13%
2024/12/24	2	140.75	2.2	140.80	140.50	-0.2	4,611	0.00%
2024/12/23	8	137.19	0	0.00	137.00	8	4,512	0.18%
2024/12/20	13.5	139.11	2	139.25	136.50	11.5	4,452	0.26%
2024/12/19	3.1	141.04	0	0.00	142.00	3.1	4,266	0.07%
2024/12/18	5	141.80	2	142.50	142.50	3	4,127	0.07%
2024/12/17	1	142.00	3.1	144.47	142.00	-2.1	3,914	-0.05%
2024/12/16	1	142.01	2	142.50	142.00	-1	3,861	-0.03%
2024/12/13	14.3	142.12	8.4	142.23	148.00	5.9	3,759	0.16%
2024/12/11	0	153.00	0	0.00	152.00	0	3,551	0.00%
2024/12/10	2.1	154.03	0	0.00	153.50	2.1	3,578	0.06%
2024/12/09	0	154.50	0	0.00	155.50	0	3,567	0.00%
2024/12/06	0.1	156.00	1	157.00	155.50	-0.9	3,564	-0.03%
2024/12/04	0.1	155.50	1	156.00	156.00	-0.9	3,560	-0.03%
2024/12/03	6	155.83	1	155.00	155.00	5	3,564	0.14%
2024/12/02	2	154.76	3	156.50	157.00	-1	3,534	-0.03%
2024/11/29	12	153.96	0	0.00	153.50	12	3,495	0.34%
2024/11/28	2.2	155.22	0	0.00	155.50	2.2	3,461	0.06%
2024/11/27	0	158.00	1	159.00	159.00	-1	3,423	-0.03%
2024/11/26	1	159.00	1	160.50	159.00	0	3,381	0.00%
2024/11/25	1.2	159.58	0	0.00	158.50	1.2	3,351	0.04%
2024/11/21	0	0.00	1	163.50	163.50	-1	3,276	-0.03%
2024/11/20	0.1	160.50	0	0.00	162.50	0.1	3,245	0.00%
2024/11/19	2	159.75	1	161.00	162.00	1	3,215	0.03%
2024/11/18	1	162.49	0	0.00	162.50	1	3,163	0.03%
2024/11/15	0	162.00	1	162.50	161.00	-1	3,153	-0.03%
2024/11/14	0.2	159.50	2	159.50	159.00	-1.8	3,130	-0.06%
2024/11/13	2	159.00	0	0.00	158.00	2	3,127	0.06%
2024/11/12	1	160.49	0	0.00	159.50	1	3,126	0.03%
2024/11/11	2	163.50	2	162.50	163.00	0	3,094	0.00%
2024/11/08	12	163.00	11.3	165.16	163.50	0.7	3,044	0.02%
2024/11/07	2	153.05	1	155.50	155.50	1	2,950	0.04%
2024/11/06	2	154.25	0	0.00	153.50	2	2,897	0.07%
2024/11/05	0	156.00	0	0.00	157.00	0	2,909	0.00%
2024/11/04	2.3	155.15	0	0.00	154.50	2.3	2,924	0.08%
2024/11/01	0	156.25	1	156.00	158.50	-1	3,005	-0.03%
2024/10/30	3	157.34	0	0.00	157.50	3	3,020	0.10%
2024/10/29	5.1	159.32	0	0.00	159.00	5.1	3,029	0.17%
2024/10/28	0	163.50	0	163.00	162.00	0	3,060	0.00%
2024/10/24	0.2	163.25	0	0.00	162.00	0.2	3,162	0.01%
2024/10/23	0	164.50	0	0.00	163.50	0	3,239	0.00%
2024/10/22	2	163.01	1	163.50	163.50	1	3,300	0.03%
2024/10/21	0	164.00	0	0.00	163.50	0	3,370	0.00%
2024/10/18	10	163.10	0	0.00	162.00	10	3,442	0.29%
2024/10/17	0	167.00	1	167.00	166.00	-1	3,511	-0.03%
2024/10/16	4	165.50	0	0.00	165.00	4	3,566	0.11%
2024/10/15	2	167.75	0	0.00	166.50	2	3,587	0.06%
2024/10/14	1	168.50	2	169.75	168.50	-1	3,593	-0.03%
2024/10/11	0	166.00	1	165.50	166.00	-1	3,592	-0.03%
2024/10/09	4	167.00	0	167.50	166.00	4	3,571	0.11%
2024/10/07	4	168.75	0	0.00	168.00	4	3,587	0.11%
2024/10/04	12.2	171.22	0	0.00	170.00	12.2	3,585	0.34%
2024/10/01	0	177.00	0	0.00	176.00	0	3,556	0.00%
2024/09/30	0	177.00	5	176.50	177.00	-5	3,577	-0.14%
2024/09/27	0	174.00	2	175.75	175.00	-2	3,614	-0.06%
2024/09/26	6	174.17	0	0.00	173.00	6	3,660	0.16%
2024/09/25	0	175.50	5	175.60	176.00	-5	3,662	-0.14%
2024/09/24	11	172.55	0	0.00	172.00	11	3,608	0.31%
2024/09/23	6.2	176.02	0	0.00	175.50	6.2	3,506	0.18%
2024/09/20	1	183.00	0	0.00	178.50	1	3,469	0.03%
2024/09/19	5	183.00	0	0.00	181.50	5	3,449	0.15%
2024/09/18	1	183.53	0	0.00	184.00	1	3,439	0.03%
2024/09/16	2	186.50	0	0.00	186.00	2	3,457	0.06%
2024/09/13	0.1	184.45	0	0.00	185.00	0.1	3,495	0.00%
2024/09/12	0.1	182.50	0	0.00	184.50	0.1	3,540	0.00%
2024/09/11	1	179.00	1	180.50	180.50	0	3,550	0.00%
2024/09/10	0	0.00	1	186.00	184.00	-1	3,502	-0.03%
2024/09/09	5	188.50	2	188.00	185.00	3	3,506	0.09%
2024/09/06	3.2	190.03	0	0.00	189.00	3.2	3,514	0.09%
2024/09/04	0	193.50	0	0.00	189.00	0	3,535	0.00%
2024/08/29	0.1	195.00	22	195.00	198.00	-21.9	3,609	-0.61%
2024/08/28	0	0.00	0	197.00	196.50	0	3,686	0.00%
2024/08/27	0.4	197.00	0	0.00	199.00	0.4	3,748	0.01%
2024/08/26	0.2	198.50	2	200.00	199.00	-1.8	3,796	-0.05%
2024/08/23	0	0.00	0.2	197.33	200.00	-0.2	3,827	0.00%
2024/08/22	0	0.00	5.2	200.46	201.50	-5.2	3,842	-0.14%
2024/08/21	1	194.50	1	195.50	198.50	0	3,858	0.00%
2024/08/16	5	191.00	0	192.50	190.50	5	3,999	0.12%
2024/08/14	0	0.00	0	190.50	190.00	0	4,151	0.00%
2024/08/12	0	0.00	0	189.00	188.00	0	4,220	0.00%
2024/08/08	0.4	184.00	1	184.99	183.50	-0.6	4,263	-0.01%
2024/08/07	23	182.98	1.3	182.74	186.00	21.7	4,326	0.50%
2024/08/06	0	0.00	0.2	181.00	181.00	-0.2	4,333	0.00%
2024/08/05	9.1	176.91	1	180.50	182.00	8.1	4,312	0.19%
2024/08/02	15	192.80	0	0.00	191.50	15	4,258	0.35%
2024/08/01	0	197.00	0	0.00	198.50	0	4,283	0.00%
2024/07/31	0	196.82	0	0.00	192.50	0	4,295	0.00%
2024/07/30	3	192.01	0	0.00	198.00	3	4,293	0.07%
2024/07/29	12	197.04	0	0.00	195.00	12	4,267	0.28%
2024/07/26	0.3	202.66	0	0.00	199.50	0.3	4,242	0.01%
2024/07/23	0	214.00	0	0.00	215.50	0	4,175	0.00%
2024/07/22	0.2	215.16	0.1	217.00	215.50	0.1	4,130	0.00%
2024/07/19	0	0.00	0.1	225.33	225.00	-0.1	4,067	0.00%
2024/07/18	0	222.50	1	223.50	230.00	-1	4,066	-0.02%
2024/07/17	1.2	224.33	0	229.00	223.50	1.2	3,999	0.03%
2024/07/15	0	0.00	0.2	232.52	233.00	-0.2	4,115	-0.01%
2024/07/12	0.1	227.42	2.3	231.30	232.50	-2.1	4,145	-0.05%
2024/07/11	0	229.00	0	229.50	231.00	0	4,157	0.00%
2024/07/10	0.5	228.26	1	228.00	229.00	-0.6	4,272	-0.01%
2024/07/09	0.2	223.05	0	0.00	225.50	0.2	4,295	0.00%
2024/07/08	0	223.50	0.3	220.50	224.50	-0.2	4,285	-0.01%
2024/07/05	1	220.48	1.4	221.78	224.00	-0.4	4,251	-0.01%
2024/07/04	0.2	220.49	1.3	220.98	222.00	-1.1	4,235	-0.03%
2024/07/03	2.3	214.04	2	215.75	217.00	0.3	4,217	0.01%
2024/07/02	5.3	219.30	1	215.00	217.00	4.3	4,160	0.10%
2024/07/01	0.2	221.00	4.1	220.76	222.00	-3.9	4,050	-0.10%
2024/06/28	0	217.55	0	0.00	217.50	0	4,044	0.00%
2024/06/27	1.1	221.97	0	0.00	218.00	1.1	4,159	0.03%
2024/06/26	0	217.50	0.1	218.50	221.50	-0.1	4,453	0.00%
2024/06/25	0	0.00	1	214.00	218.00	-1	4,710	-0.02%
2024/06/24	0	215.00	0.5	215.50	213.50	-0.5	4,934	-0.01%
2024/06/21	0	0.00	0.2	214.00	214.00	-0.2	5,046	0.00%
2024/06/20	1.2	215.66	2	215.50	215.50	-0.8	5,106	-0.02%
2024/06/19	3.5	214.83	1.2	216.99	210.50	2.3	5,254	0.04%
2024/06/18	1.2	213.00	0	212.50	214.00	1.2	5,567	0.02%
2024/06/17	0	210.50	0	0.00	212.50	0	6,185	0.00%
2024/06/14	1	210.50	0	0.00	210.50	1	6,672	0.01%
2024/06/13	5	211.50	0	0.00	211.50	5	6,736	0.07%
2024/06/12	0	0.00	3	210.50	212.50	-3	6,807	-0.04%
2024/06/11	0	0.00	2	210.00	210.00	-2	6,994	-0.03%
2024/06/05	0	0.00	25	213.80	213.50	-25	7,340	-0.34%
2024/06/04	0.2	211.50	0.1	211.50	212.50	0.1	7,787	0.00%
2024/06/03	0	0.00	21	213.26	214.00	-21	7,889	-0.27%
2024/05/31	0	0.00	1	207.99	208.50	-1	7,851	-0.01%
2024/05/30	1	203.50	0.5	200.50	205.50	0.5	7,872	0.01%
2024/05/27	0.5	204.50	0	205.50	205.50	0.5	7,949	0.01%
2024/05/23	1	201.00	0.5	202.98	201.50	0.5	7,944	0.01%
2024/05/22	0.5	200.00	1	203.48	202.50	-0.5	7,874	-0.01%
2024/05/21	0	0.00	1.3	198.65	199.00	-1.3	7,822	-0.02%
2024/05/20	0	0.00	3	200.00	199.00	-3	7,770	-0.04%
2024/05/17	1	194.50	2	195.25	195.50	-1	7,679	-0.01%
2024/05/16	0.2	191.55	0	0.00	191.50	0.2	7,631	0.00%
2024/05/15	1	190.51	0	0.00	191.00	1	7,680	0.01%
2024/05/14	5	189.50	1	190.00	189.00	4	7,778	0.05%
2024/05/13	5.6	190.05	0	0.00	189.00	5.6	7,797	0.07%
2024/05/10	0	0.00	1.1	193.77	194.50	-1.1	7,742	-0.01%
2024/05/09	0	0.00	0.3	193.83	194.00	-0.3	7,689	0.00%
2024/05/08	3	192.33	0	0.00	193.00	3	7,684	0.04%
2024/05/07	0.8	194.00	0	194.00	194.00	0.8	7,657	0.01%
2024/05/06	0.6	194.50	0	195.00	197.00	0.6	7,633	0.01%
2024/05/03	0.4	196.63	0.6	195.00	192.50	-0.2	7,644	0.00%
2024/05/02	0	0.00	0.3	195.00	196.00	-0.3	7,677	0.00%
2024/04/30	2	195.50	3.1	196.00	195.50	-1.1	7,715	-0.01%
2024/04/29	1	193.50	1	193.50	194.50	0	7,770	0.00%
2024/04/26	0	0.00	0.5	192.30	192.50	-0.5	7,809	-0.01%
2024/04/25	1.3	192.15	0	0.00	191.50	1.3	7,832	0.02%
2024/04/24	1	195.00	2.3	194.85	194.00	-1.3	7,903	-0.02%
2024/04/23	2	189.50	0.1	189.50	188.50	1.9	7,969	0.02%
2024/04/22	3.5	190.97	0	190.00	188.50	3.5	8,055	0.04%
2024/04/19	5.3	193.99	0	0.00	192.00	5.3	8,008	0.07%
2024/04/18	4	200.00	0	200.50	199.50	4	7,978	0.05%
2024/04/17	1.4	202.71	6.1	202.12	202.00	-4.7	8,054	-0.06%
2024/04/16	11.3	200.05	1.5	199.00	199.00	9.8	8,071	0.12%
2024/04/15	0.1	209.50	6	209.08	208.50	-5.9	7,963	-0.07%
2024/04/12	0	213.00	0	0.00	211.50	0	7,933	0.00%
2024/04/11	1	209.50	2	209.25	210.00	-1	7,977	-0.01%
2024/04/10	11	212.50	15.5	212.65	211.00	-4.5	8,052	-0.06%
2024/04/09	5	211.00	0	211.00	210.50	5	8,170	0.06%
2024/04/08	0.1	210.50	0	211.00	210.50	0.1	8,228	0.00%
2024/04/03	2	211.05	3	211.17	211.00	-1	8,250	-0.01%
2024/04/02	6.1	209.51	6	211.33	209.50	0.1	8,294	0.00%
2024/04/01	3.2	208.64	1	211.44	208.00	2.2	8,371	0.03%
2024/03/29	13	212.19	11	215.30	214.50	2	8,349	0.02%
2024/03/28	7.1	215.57	7	220.55	215.00	0.1	8,105	0.00%
2024/03/27	8.6	219.73	4	221.22	223.50	4.6	7,891	0.06%
2024/03/26	5	219.14	0.3	216.50	214.00	4.7	7,710	0.06%
2024/03/25	4.4	220.60	0.6	221.27	220.00	3.9	7,706	0.05%
2024/03/22	9	223.50	2.1	223.84	224.00	7	7,788	0.09%
2024/03/21	7	233.64	11.1	232.09	232.50	-4.1	7,772	-0.05%
2024/03/20	15.8	236.77	13.6	237.16	240.00	2.2	7,614	0.03%
2024/03/19	5.6	220.63	45.2	219.27	226.00	-39.6	7,048	-0.56%
2024/03/18	1	207.00	3	206.17	207.50	-2	6,610	-0.03%
2024/03/15	1	206.50	0	0.00	207.50	1	6,664	0.02%
2024/03/14	1	215.00	3	213.51	208.50	-2	6,596	-0.03%
2024/03/13	3	218.33	16	219.03	215.50	-13	6,432	-0.20%
2024/03/12	0	0.00	5	211.61	214.50	-5	6,260	-0.08%
2024/03/11	2	212.50	9	209.22	209.00	-7	6,205	-0.11%
2024/03/08	38	210.17	59.3	213.77	209.00	-21.3	6,145	-0.35%
2024/03/07	1	199.50	8.2	199.98	200.50	-7.2	5,714	-0.13%
2024/03/06	0	0.00	2.1	196.24	197.00	-2.1	5,628	-0.04%
2024/03/05	4	195.63	12.4	193.86	197.00	-8.4	5,650	-0.15%
2024/03/04	15	192.17	7.4	193.47	193.50	7.6	5,690	0.13%