• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 建國 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建國

(5515)
可現股當沖
  • 股價
    26.80
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    294張
  • 產業
    上市 營建類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
建國 (5515)籌碼相關－元富-大昌 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌 券商分點個股進出

元富-大昌 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/20826.8500.0026.8587351.09%
2024/11/181027.1200.0027.15107431.34%
2024/11/1300.000.827.0027.15-0.8772-0.10%
2024/10/240.522.7600.0022.750.51,1540.04%
2024/10/2100.000.822.5022.65-0.81,197-0.07%
2024/10/150.122.5000.0022.300.11,2650.01%
2024/10/1400.000.422.0522.25-0.41,297-0.03%
2024/09/230.121.8500.0021.700.11,5580.01%
2024/09/2000.00022.8022.3001,5500.00%
2024/09/1300.000.423.3023.20-0.41,556-0.03%
2024/09/1100.00121.8021.80-11,578-0.06%
2024/09/101.221.8500.0021.651.21,5890.08%
2024/09/0300.00223.2523.10-21,765-0.11%
2024/08/1900.00222.9023.25-21,893-0.11%
2024/08/1400.00223.1523.25-21,886-0.11%
2024/08/06320.95221.2021.3012,0540.05%
2024/08/05121.8000.0021.7512,0400.05%
2024/08/021.423.5400.0023.001.42,0580.07%
2024/08/01224.2500.0024.5022,0790.10%
2024/07/31225.1500.0024.4522,0770.10%
2024/07/2600.00124.1024.15-12,062-0.05%
2024/07/1600.00123.7523.80-12,640-0.04%
2024/07/1500.00624.0023.75-62,932-0.20%
2024/07/100.123.5000.0023.600.13,5120.00%
2024/07/0500.00223.4523.45-23,649-0.05%
2024/07/0300.00524.4724.35-53,740-0.13%
2024/07/02523.45323.7523.8023,7460.05%
2024/07/0100.00223.4523.50-23,760-0.05%
2024/06/28423.2500.0023.2043,7940.11%
2024/06/276.123.5800.0023.356.13,8640.16%
2024/06/26324.1000.0024.1034,0510.07%
2024/06/20324.3000.0024.4534,8120.06%
2024/06/170.124.6100.0024.300.14,8810.00%
2024/06/1300.00924.3824.70-94,989-0.18%
2024/06/12623.5300.0023.7065,1550.12%
2024/06/0700.00524.2324.30-55,196-0.10%
2024/06/06322.8200.0023.1535,1910.06%
2024/06/05323.3000.0023.2535,3170.06%
2024/06/0400.001023.6623.65-105,344-0.19%
2024/05/3100.00323.7023.75-35,571-0.05%
2024/05/30323.2500.0023.1035,5780.05%
2024/05/29323.10323.7023.5505,5730.00%
2024/05/2800.00123.4523.50-15,547-0.02%
2024/05/2700.00123.0023.05-15,540-0.02%
2024/05/24223.0000.0023.0025,5390.04%
2024/05/23323.37223.3023.2015,5300.02%
2024/05/221124.24323.9023.9085,5260.14%
2024/05/2100.006.924.6124.55-6.95,532-0.12%
2024/05/2000.001024.6424.60-105,611-0.18%
2024/05/1700.00224.7024.55-25,609-0.04%
2024/05/16224.20524.2024.20-35,612-0.05%
2024/05/15523.96523.9523.8005,5910.00%
2024/05/14523.13523.0923.1505,5340.00%
2024/05/101223.57123.6023.60115,4960.20%
2024/05/091024.0500.0023.85105,4590.18%
2024/05/0810.123.5800.0023.5510.15,4250.19%
2024/05/070.125.301524.4524.90-14.95,359-0.28%
2024/05/06525.3000.0025.1555,2910.09%
2024/05/03525.1000.0025.1055,2470.10%
2024/05/021025.90225.8525.5085,1950.15%
2024/04/2900.00125.8025.45-15,054-0.02%
2024/04/26424.5500.0024.4544,9820.08%
2024/04/251125.29225.5024.9094,9150.18%
2024/04/23225.1500.0025.1524,8080.04%
2024/04/22226.90225.7025.4004,7000.00%
2024/04/19427.80127.0027.0034,4100.07%
2024/04/18828.98829.1828.9504,1160.00%
2024/04/17326.3016.226.9527.15-13.23,770-0.35%
2024/04/160.624.60624.9124.70-5.43,625-0.15%
2024/04/15124.10723.0123.65-63,519-0.17%
2024/04/12123.05123.0023.0003,4270.00%
2024/04/1100.00222.5522.65-23,397-0.06%
2024/04/10122.20122.3522.4003,3630.00%
2024/04/09521.67121.7521.6043,3220.12%
2024/04/0800.00221.4821.40-23,383-0.06%
2024/04/0200.00121.0521.05-13,386-0.03%
2024/04/01120.75221.0020.95-13,368-0.03%
2024/03/297.121.24221.0820.755.13,3060.15%
2024/03/281122.30522.2422.9063,1200.19%
2024/03/27920.31921.1821.5502,7480.00%
2024/03/2600.00119.3519.60-12,521-0.04%
2024/03/2500.00119.6019.60-12,628-0.04%
2024/03/2200.00319.7819.70-32,690-0.11%
2024/03/2100.00119.7019.85-12,761-0.04%
2024/03/191019.80218.8518.8583,0610.26%
2024/03/18720.1600.0020.1073,1880.22%
2024/03/15120.40120.5020.5003,1770.00%
2024/03/1200.00119.8019.75-12,888-0.03%
2024/03/1100.001919.6719.90-192,827-0.67%
2024/03/0800.00518.1018.40-52,674-0.19%
2024/03/071818.8800.0018.95182,6320.68%
2024/03/06118.8500.0018.8012,5620.04%
2024/03/0400.00217.4017.40-22,357-0.08%
2024/02/2700.000.617.8017.85-0.62,364-0.03%
2024/02/2600.00317.7017.80-32,464-0.12%
2024/02/21818.382.718.2518.205.32,4710.22%
2024/02/20217.8500.0017.8022,3720.08%
2024/02/1900.00117.7518.20-12,348-0.04%
2024/02/16117.4500.0017.4512,3090.04%
2024/02/05317.3500.0017.2532,2950.13%
2024/01/2400.00217.3517.60-22,242-0.09%
2024/01/22217.20217.2517.2002,2160.00%
2024/01/18217.1000.0017.2522,1900.09%
2024/01/120.117.2000.0017.100.12,1370.00%
2024/01/110.517.3500.0017.400.52,1250.02%
2024/01/10017.3500.0017.3002,1130.00%
2024/01/091.117.36117.5517.650.12,1040.00%
2024/01/03317.92317.9718.0001,9930.00%
2024/01/0200.00217.9517.95-21,959-0.10%
2023/12/29217.3500.0017.2521,8460.11%
2023/12/26117.25117.1017.1001,7380.00%
2023/12/25117.2500.0017.2011,7130.06%
2023/12/2200.00117.8017.80-11,668-0.06%
2023/12/21117.90517.9017.90-41,635-0.24%
2023/12/20118.3000.0018.0511,5720.06%
2023/12/1900.005018.3618.40-501,427-3.50%
2023/12/1850.118.0800.0018.5050.11,2903.88%
2023/12/1500.00318.2218.00-31,173-0.26%
2023/12/14218.05118.7518.7011,0730.09%
2023/12/13617.84518.0018.0017790.13%
2023/12/1200.00115.9516.40-1549-0.18%
2023/12/0700.00515.1515.20-5485-1.03%
2023/12/0600.00115.1515.15-1489-0.20%
2023/12/05115.1000.0015.1014910.20%
2023/12/04115.2500.0015.2014940.20%
2023/11/23515.65115.6015.6044650.86%
2023/11/1300.002013.9513.95-20290-6.89%
2023/10/23513.4000.0013.3053811.31%
2023/10/17513.5000.0013.4553851.30%
2023/10/131013.550.913.6013.609.13862.35%
2023/10/03113.9000.0013.8514040.25%
2023/09/1300.001014.1413.95-10408-2.45%
2023/09/0500.001414.4514.55-14395-3.54%
2023/08/23113.9500.0013.9513930.25%
2023/08/16114.0000.0014.0513890.26%
2023/08/1100.00114.1014.10-1364-0.27%
2023/08/0100.00214.5014.50-2372-0.54%
2023/07/31214.40114.5014.4513570.28%
2023/07/18413.5000.0013.5043201.25%
2023/07/12114.2000.0014.2512990.33%
2023/06/15214.2000.0014.2523240.62%
2023/06/12114.2000.0014.2513550.28%
2023/06/09514.4800.0014.3553521.42%
2023/05/3000.00114.1514.15-1309-0.32%
2023/05/22213.8500.0014.0022920.68%
2023/03/2100.00212.8012.85-2125-1.60%
2023/03/17112.7500.0012.7511150.87%
2023/03/16312.525.312.2212.55-2.3108-2.09%
2023/03/1500.00311.9511.75-380-3.74%
2022/11/090.211.0500.0011.000.21470.14%
2022/11/080.211.0000.0010.950.21490.13%
2022/10/27211.0000.0011.0021581.26%
2022/10/250.110.9000.0010.900.11670.06%
2022/10/060.211.4500.0011.500.21720.12%
2022/09/29111.652.411.5811.50-1.4180-0.79%
2022/09/270.211.7000.0011.650.21790.11%
2022/09/19111.9000.0011.9011850.54%
2022/09/020.112.0500.0012.150.12020.05%
2022/08/31212.2500.0012.3022010.99%
2022/08/23112.2000.0012.2012210.45%
2022/04/0800.0012.414.0014.00-12.4213-5.80%
2022/03/28214.0500.0014.0522100.95%
2022/03/2100.000.214.0014.00-0.2205-0.07%
2022/01/1300.000.114.0014.05-0.1281-0.05%
2022/01/0400.00014.1014.0502720.00%
2021/12/2900.000.214.0014.05-0.2262-0.07%
2021/12/2800.002213.9614.00-22263-8.36%
2021/12/1400.00413.9013.80-4255-1.56%
2021/11/0800.00113.4513.55-1226-0.44%
2021/08/1300.00314.2514.10-3955-0.31%
2021/08/05114.7000.0014.8019790.10%
2021/07/2200.00114.6014.40-11,153-0.09%
2021/07/21114.5000.0014.5511,1670.09%
2021/07/1900.00115.2514.95-11,276-0.08%
2021/07/0500.006514.4314.40-651,670-3.89%
2021/07/028514.753414.6815.00511,6323.12%
2021/07/0100.00514.2514.30-51,589-0.31%
2021/06/30514.7500.0014.7551,5780.32%
2021/06/2900.001014.6014.40-101,557-0.64%
2021/06/281414.7900.0014.75141,5330.91%
2021/06/2300.00413.5013.70-41,559-0.26%
2021/06/21513.5500.0013.4051,5770.32%
2021/06/1000.00113.1513.25-11,676-0.06%
2021/05/0700.00114.2014.15-11,587-0.06%
2021/05/0500.001114.0113.90-111,558-0.71%
2021/05/03114.45114.5514.4501,4720.00%
2021/04/29415.0400.0014.9041,4500.28%
2021/04/27215.0000.0015.0021,4190.14%
2021/04/260.115.0000.0015.200.11,3960.01%
2021/04/23315.2000.0015.3031,3580.22%
2021/04/221316.05215.9516.05111,2590.87%
2021/04/2100.001014.2514.60-10886-1.13%
2021/04/201014.7000.0014.50108551.17%
2021/04/1900.00813.9014.05-8729-1.10%
2021/04/14113.3500.0013.4016920.14%
2021/04/13113.85313.9013.65-2679-0.29%
2021/04/12514.0000.0014.0056680.75%
2021/04/09414.0000.0014.0546650.60%
2021/04/08513.8500.0013.9056630.75%
2021/04/07113.7500.0013.8016570.15%
2021/04/06613.7800.0013.8066630.90%
2021/03/26113.85113.8513.7506120.00%
2021/03/2400.002014.2514.30-20513-3.89%
2021/03/23113.951014.3014.00-9500-1.80%
2021/03/22414.002014.0514.15-16488-3.27%
2021/03/1800.001013.6513.65-10457-2.19%
2021/03/1700.001013.6013.55-10458-2.18%
2021/03/16513.506013.4313.50-55461-11.93%
2021/03/1500.003013.1713.20-30445-6.73%
2021/03/1000.00613.2013.10-6473-1.27%
2021/03/0800.005013.1913.20-50484-10.32%
2021/03/0500.003412.8813.00-34482-7.05%
2021/03/0400.001012.8012.80-10511-1.95%
2021/02/261012.5500.0012.65105291.89%
2021/02/2500.004012.7012.70-40532-7.52%
2021/02/2300.003012.6512.70-30540-5.55%
2021/02/2200.001012.6012.60-10537-1.86%
2021/02/1800.001612.6012.55-16537-2.97%
2021/02/1700.001612.5112.40-16548-2.92%
2021/01/2000.001012.7512.80-10538-1.86%
2021/01/194013.0500.0013.10405297.56%
2021/01/135013.25513.2513.25455198.66%
2021/01/043013.422013.5313.45104972.01%
2020/12/3100.002913.4313.45-29487-5.95%
2020/12/2900.0011613.1413.15-116470-24.66% 大賣/鉅額交易
2020/12/25212.9500.0012.9524570.44%
2020/12/229012.8000.0012.759045219.87%
2020/12/2100.003012.8012.85-30470-6.38%
2020/12/1600.009612.7012.80-96490-19.59%
2020/12/15412.451112.6512.50-7484-1.44%
2020/12/1400.006712.5612.65-67483-13.87%
2020/12/11312.3500.0012.3034810.62%
2020/12/105012.8200.0012.705046510.74%
2020/12/0913012.8900.0012.9013045628.45% 大買/鉅額交易
2020/12/089313.1800.0013.009346320.04%
2020/12/0718713.4500.0013.4018744641.84% 大買/鉅額交易
2020/12/032013.2000.0013.30204324.62%
2020/12/0200.003113.5013.30-31441-7.02%
2020/12/01113.051813.3013.25-17439-3.87%
2020/11/3000.003213.3013.20-32437-7.32%
2020/11/2700.002012.8012.85-20416-4.80%
2020/11/255012.6000.0012.655042811.66%
2020/11/2310012.4300.0012.4010044722.34%
2020/09/041012.451012.4512.4507900.00%
2020/08/2800.00312.1312.10-3739-0.41%
2020/08/1300.00111.8511.85-1611-0.16%
2020/08/1000.00111.9011.90-1594-0.17%
2020/07/2700.000.310.8010.85-0.3591-0.04%
2020/07/17211.2500.0011.2525580.36%
2020/06/1800.00010.3510.5004330.00%
2020/06/0300.00310.3010.40-3478-0.63%
2020/05/18310.4000.0010.3034560.66%
2020/04/27210.0000.0010.0524020.50%
2020/04/2000.0029.709.74-2347-0.57%
2020/03/2627.7200.007.7423260.61%
2020/03/2507.6600.007.7003190.00%
2020/03/0500.0019.979.97-1297-0.34%
2020/01/0700.00210.6510.60-2504-0.40%
2019/12/1000.00810.6010.60-8535-1.49%
2019/11/2000.009.810.3010.40-9.8494-1.98%
2019/10/2200.00210.1510.20-2397-0.50%
2019/09/2400.001010.0010.00-10354-2.82%
2019/09/181010.20310.1510.1073432.04%
2019/07/2459.9500.009.9553011.66%
2019/07/121010.3000.0010.30102763.61%
2019/06/1000.001010.4510.40-10270-3.70%
2019/05/291010.7000.0010.65102434.11%
2019/05/1500.00710.1510.25-7139-5.03%
2019/04/0300.00410.6510.65-4117-3.40%
2019/03/2209.9300.009.990880.00%
2019/03/2109.9100.009.960860.00%
2019/02/1429.6200.009.6121071.87%
2019/02/1200.0019.569.56-1110-0.91%
2018/10/1200.00210.6510.70-2347-0.57%
2018/10/11210.8500.0010.8523470.58%
2018/09/18111.6000.0011.7012980.34%
2018/07/2400.00711.3511.30-7343-2.04%
2018/05/3100.001011.8011.75-10626-1.60%
2018/05/2800.00211.9011.90-2640-0.31%
2018/05/25212.1500.0011.9026470.31%
2018/05/1700.00511.8011.70-5620-0.81%
2018/04/3000.00211.9511.85-2558-0.36%
2018/04/2700.00112.0011.75-1547-0.18%
2018/04/26111.8000.0012.0015270.19%
2018/04/1900.00211.1011.20-2606-0.33%
2018/04/1100.000.311.3011.40-0.3608-0.06%
2018/03/13211.8000.0011.8026870.29%
2018/03/121011.501011.5011.4504680.00%
2018/03/0100.00211.0010.95-2434-0.46%
2018/02/2300.00110.5510.50-1436-0.23%
2018/02/09210.1000.0010.1524450.45%
2018/01/2300.00111.3511.30-1502-0.20%
2018/01/22111.5000.0011.4015060.20%
2018/01/19111.70111.6011.4505040.00%
2018/01/17211.55211.6811.7004830.00%
2018/01/1100.00511.3511.40-5399-1.25%
企業生日快樂／巨路 同窗變夥伴 默契滿滿UDN聯合新聞網－2024/08/16
巨路的成立，是幾個志同道同的大學同窗共同創立，數十年來的堅定情誼，帶動公司業績一路向上。巨路董事長林建國表示，其實跟總經......詳全文
建國在手案量 上看346億元UDN聯合新聞網－2024/08/15
建國工程（5515）目前總承攬金額為491億元，其中在手未交工程案量達346億元，中長期業績無虞；建國工程指出，在國內公......詳全文
上緯籌建「可回收低碳循環經濟聯盟」 搶攻循環經濟商機UDN聯合新聞網－2024/07/17
上緯投控（3708）董事長蔡朝陽17日宣布，將籌建國內第一個「可回收低碳循環經濟聯盟」，聯盟精神主要圍繞於建構生態系、創......詳全文
建國 相關文章
建國 相關影音