隆大 (5519)-元富-大昌券商分點個股進出

台股 » 個股 » 隆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆大

(5519)

可現股當沖

股價
34.15
漲跌
▼0.35
漲幅
-1.01%
成交量
274張
產業
上市營建類股
234人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆大 (5519)籌碼相關－元富-大昌券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-大昌券商分點個股進出
元富-大昌券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/21	1.2	34.98	1	35.25	35.10	0.2	421	0.05%
2025/02/14	0	0.00	1	33.00	33.20	-1	428	-0.23%
2025/02/12	3	32.90	0	0.00	32.45	3	437	0.69%
2025/02/10	0.3	33.16	0	0.00	32.60	0.3	437	0.07%
2025/02/03	1	32.00	0	0.00	32.15	1	444	0.22%
2025/01/10	0.1	32.05	2	32.10	31.75	-2	506	-0.38%
2025/01/09	3.1	33.50	0	0.00	32.90	3.1	505	0.60%
2024/12/30	0	0.00	5	33.65	33.80	-5	547	-0.91%
2024/12/27	0	0.00	4	33.70	33.70	-4	551	-0.73%
2024/12/10	0.1	36.55	0	0.00	36.55	0.1	785	0.01%
2024/12/03	1	35.80	1	35.70	35.60	0	849	0.00%
2024/11/28	0	0.00	1	35.20	35.45	-1	1,003	-0.10%
2024/11/26	0	0.00	3	36.50	36.30	-3	1,060	-0.28%
2024/11/18	1	35.80	1	35.05	35.00	0	1,397	0.00%
2024/11/14	3	34.50	0	0.00	34.25	3	1,525	0.20%
2024/11/13	0	0.00	1	34.85	35.00	-1	1,608	-0.06%
2024/11/12	1	35.25	1	35.90	35.00	0	1,648	0.00%
2024/11/11	0	0.00	3	35.95	36.00	-3	1,692	-0.18%
2024/11/08	1	36.55	1	36.50	35.70	0	1,782	0.00%
2024/11/04	2	35.40	0	0.00	35.40	2	2,182	0.09%
2024/11/01	0	0.00	3	35.15	36.45	-3	2,245	-0.13%
2024/10/30	1	35.45	2	35.15	35.25	-1	2,428	-0.04%
2024/10/29	1	36.05	2	35.18	35.15	-1	2,672	-0.04%
2024/10/23	0	36.10	0	0.00	36.05	0	3,053	0.00%
2024/10/22	0.1	37.20	1	37.05	37.30	-0.9	3,260	-0.03%
2024/10/21	0.1	37.70	0	0.00	37.35	0.1	3,306	0.00%
2024/10/18	0.1	38.25	0	0.00	37.60	0.1	3,356	0.00%
2024/10/17	0.1	38.30	0	0.00	38.35	0.1	3,460	0.00%
2024/10/16	1.1	37.19	0	0.00	37.25	1.1	3,537	0.03%
2024/10/15	1.1	36.77	0	0.00	37.30	1.1	3,631	0.03%
2024/10/14	0.1	37.20	0	0.00	37.15	0.1	3,732	0.00%
2024/10/11	0.2	37.39	1	37.55	37.00	-0.8	3,746	-0.02%
2024/10/09	2.1	37.41	3	37.00	36.80	-0.9	3,772	-0.02%
2024/10/08	1.1	37.59	0	0.00	37.75	1.1	3,818	0.03%
2024/10/07	0.1	38.55	0	0.00	38.20	0.1	3,829	0.00%
2024/10/04	2.1	38.03	0	0.00	38.05	2.1	3,844	0.06%
2024/10/01	1.1	38.42	3	38.30	38.30	-1.9	3,849	-0.05%
2024/09/30	0.2	38.96	1	38.90	38.95	-0.8	3,854	-0.02%
2024/09/27	1	38.50	0	0.00	39.10	1	3,860	0.03%
2024/09/26	1.1	38.60	0	0.00	38.45	1.1	3,874	0.03%
2024/09/25	1.1	38.47	1	39.05	38.40	0.1	3,913	0.00%
2024/09/24	2.1	38.07	1	38.85	38.05	1.1	3,924	0.03%
2024/09/23	5.2	38.27	1	38.20	38.20	4.2	3,913	0.11%
2024/09/20	3.3	40.65	0	0.00	40.45	3.3	3,847	0.09%
2024/09/19	0.1	45.20	3	44.93	44.90	-2.9	3,791	-0.08%
2024/09/18	0.1	43.50	0	0.00	43.50	0.1	3,793	0.00%
2024/09/16	0.1	43.30	0	0.00	42.95	0.1	3,824	0.00%
2024/09/13	0.1	43.30	1	42.90	42.80	-0.9	3,855	-0.02%
2024/09/12	1.1	41.86	0	0.00	41.80	1.1	3,877	0.03%
2024/09/11	0.1	41.85	0	0.00	41.45	0.1	3,941	0.00%
2024/09/10	1.2	42.13	0	0.00	41.80	1.2	3,995	0.03%
2024/09/09	1.1	42.39	0	0.00	42.40	1.1	4,030	0.03%
2024/09/06	0.2	43.49	1	43.25	43.30	-0.8	4,047	-0.02%
2024/09/05	1.1	43.82	0	0.00	43.65	1.1	4,130	0.03%
2024/09/04	4.1	43.91	2	43.68	43.25	2.1	4,229	0.05%
2024/09/03	0.1	46.60	0	0.00	45.05	0.1	4,410	0.00%
2024/09/02	3.1	46.62	1	46.95	46.20	2.1	4,493	0.05%
2024/08/30	1.1	44.90	5	45.82	47.60	-3.9	4,539	-0.09%
2024/08/29	2.1	44.52	2	44.90	44.45	0.1	4,825	0.00%
2024/08/28	0.2	45.02	0	0.00	44.40	0.2	4,904	0.00%
2024/08/27	0.1	44.71	0	0.00	44.90	0.1	4,962	0.00%
2024/08/26	5.1	45.05	3	44.82	44.60	2.1	4,982	0.04%
2024/08/23	4	44.14	2	44.78	45.30	2	4,987	0.04%
2024/08/22	11	44.31	9	44.27	44.25	2	4,952	0.04%
2024/08/21	2.1	46.59	2	45.98	45.95	0.1	4,880	0.00%
2024/08/20	14	49.80	10	48.11	47.75	4	4,845	0.08%
2024/08/19	15	50.71	16	50.82	50.30	-1	4,817	-0.02%
2024/08/16	13	51.05	24.1	51.12	50.50	-11.1	4,776	-0.23%
2024/08/15	24	50.13	9	49.66	49.30	15	4,733	0.32%
2024/08/14	17	48.65	7.4	48.62	48.30	9.6	4,711	0.20%
2024/08/13	9	48.20	9	48.23	48.35	0	4,755	0.00%
2024/08/12	3	48.67	5	48.12	48.25	-2	4,748	-0.04%
2024/08/09	11	46.32	8	46.31	45.05	3	4,690	0.06%
2024/08/08	5	44.69	2	45.13	45.50	3	4,661	0.06%
2024/08/07	22	44.91	16	45.39	45.15	6	4,665	0.13%
2024/08/06	18.1	44.95	12	46.52	44.25	6.1	4,608	0.13%
2024/08/05	13.1	49.22	11	49.21	49.15	2.1	4,662	0.04%
2024/08/02	14.1	58.18	4	58.08	54.60	10.1	4,748	0.21%
2024/08/01	13	57.52	40.1	60.00	60.60	-27.1	4,738	-0.57%
2024/07/31	17	55.29	16	55.58	55.40	1	4,668	0.02%
2024/07/30	20	54.74	16	54.93	55.50	4	4,863	0.08%
2024/07/29	11	54.98	16.3	55.85	54.50	-5.3	4,942	-0.11%
2024/07/26	34	54.58	6	54.77	54.00	28	4,877	0.57%
2024/07/23	19.3	55.84	20.1	55.82	56.60	-0.8	4,891	-0.02%
2024/07/22	8	51.23	12	50.55	52.00	-4	4,694	-0.08%
2024/07/19	6	52.05	5	52.30	52.00	1	4,675	0.02%
2024/07/18	6.5	52.98	10	53.14	54.40	-3.5	4,641	-0.08%
2024/07/17	14	53.28	7	53.47	52.80	7	4,575	0.15%
2024/07/16	14.5	52.68	15.1	52.43	53.10	-0.6	4,537	-0.01%
2024/07/15	8	51.57	16.2	51.88	51.10	-8.2	4,492	-0.18%
2024/07/12	1.2	49.32	1	49.05	48.55	0.2	4,438	0.00%
2024/07/10	1	46.99	2.1	48.02	49.30	-1.1	4,433	-0.02%
2024/07/09	0	46.50	5	46.54	46.40	-5	4,394	-0.11%
2024/07/08	4	47.70	3	49.15	47.75	1	4,389	0.02%
2024/07/05	0	0.00	2	47.65	48.25	-2	4,401	-0.05%
2024/07/04	2	47.45	0	0.00	47.50	2	4,415	0.05%
2024/07/02	3	47.90	1	47.95	48.35	2	4,462	0.04%
2024/07/01	9	46.81	13	47.41	48.00	-4	4,475	-0.09%
2024/06/28	8	46.13	6	46.02	45.25	2	4,465	0.05%
2024/06/27	3	47.56	4	47.15	46.50	-1	4,459	-0.02%
2024/06/26	0	0.00	1	48.50	47.80	-1	4,453	-0.02%
2024/06/25	4	48.10	7	47.98	48.20	-3	4,456	-0.07%
2024/06/24	8	47.80	5	47.88	48.00	3	4,459	0.07%
2024/06/21	8	47.49	0	0.00	47.15	8	4,461	0.18%
2024/06/20	3	48.47	3	48.88	48.75	0	4,432	0.00%
2024/06/19	3	48.42	2	48.65	48.35	1	4,414	0.02%
2024/06/18	1	49.00	6.1	48.57	49.20	-5.1	4,419	-0.12%
2024/06/17	4	49.75	0	0.00	49.20	4	4,371	0.09%
2024/06/14	4	49.90	6	51.20	50.10	-2	4,316	-0.05%
2024/06/13	2	49.78	2	49.75	50.10	0	4,297	0.00%
2024/06/12	9.1	50.09	5	49.71	49.60	4.1	4,292	0.10%
2024/06/11	4.1	52.16	2	52.05	52.30	2.1	4,219	0.05%
2024/06/07	13	53.79	16	52.98	52.40	-3	4,141	-0.07%
2024/06/06	1	49.00	14.3	50.41	51.00	-13.3	4,018	-0.33%
2024/06/05	3	49.83	0	0.00	48.90	3	4,006	0.07%
2024/06/04	4	48.30	26	49.72	50.00	-22	3,937	-0.56%
2024/06/03	2	46.45	20	45.33	48.00	-18	3,563	-0.51%
2024/05/31	2	43.40	6	43.44	43.65	-4	3,463	-0.12%
2024/05/30	5	41.99	1	42.50	41.65	4	3,380	0.12%
2024/05/29	6	41.50	15	41.52	41.55	-9	3,349	-0.27%
2024/05/28	2	41.05	0.5	40.80	41.05	1.5	3,316	0.04%
2024/05/27	4	40.81	9	40.76	40.50	-5	3,302	-0.15%
2024/05/24	13.1	39.64	11	39.82	39.85	2	3,285	0.06%
2024/05/23	1.1	40.37	1	40.50	40.35	0.1	3,261	0.00%
2024/05/22	1	41.80	1	41.60	41.55	0	3,223	0.00%
2024/05/21	4.1	42.23	8	41.94	41.85	-4	3,208	-0.12%
2024/05/20	18	42.88	4	42.89	42.40	14	3,220	0.44%
2024/05/17	10	43.67	7	43.79	43.95	3	3,172	0.09%
2024/05/16	1	42.70	2	42.55	42.55	-1	3,100	-0.03%
2024/05/15	3.1	42.39	0	0.00	41.50	3.1	3,056	0.10%
2024/05/14	7	41.73	0	0.00	41.95	7	3,030	0.23%
2024/05/13	8.1	42.17	0	0.00	41.75	8.1	2,995	0.27%
2024/05/10	16	41.94	10	42.04	41.85	6	2,935	0.20%
2024/05/09	0.1	44.16	0	0.00	43.25	0.1	2,834	0.00%
2024/05/08	6.1	46.98	7.5	45.53	45.30	-1.4	2,682	-0.05%
2024/05/07	45.4	50.91	12	50.38	48.70	33.4	2,540	1.32%
2024/05/06	15	53.95	20	54.11	54.10	-5	2,377	-0.21%
2024/05/03	58	50.36	45	51.48	54.50	13	2,203	0.59%
2024/05/02	2	50.55	8.3	51.92	52.00	-6.3	1,922	-0.33%
2024/04/30	0	0.00	5	47.11	47.35	-5	1,756	-0.28%
2024/04/29	6	48.25	11	48.30	47.55	-5	1,696	-0.29%
2024/04/26	5	43.70	0	0.00	44.10	5	1,609	0.31%
2024/04/25	0	0.00	1	43.90	43.70	-1	1,583	-0.06%
2024/04/24	1	43.00	4	42.30	42.60	-3	1,557	-0.19%
2024/04/23	6	41.88	3	42.93	42.95	3	1,549	0.19%
2024/04/22	5	41.75	0	0.00	41.60	5	1,514	0.33%
2024/04/19	1	42.70	2.5	42.18	42.20	-1.5	1,479	-0.10%
2024/04/18	1.5	41.05	4	41.60	42.90	-2.5	1,427	-0.18%
2024/04/17	0	0.00	10	39.25	40.10	-10	1,376	-0.73%
2024/04/16	0.3	38.76	0	0.00	38.10	0.3	1,367	0.02%
2024/04/15	1.1	39.66	4	39.55	39.65	-2.9	1,341	-0.22%
2024/04/12	1	39.55	0	0.00	39.80	1	1,337	0.07%
2024/04/11	6.2	39.06	1	39.15	39.10	5.2	1,332	0.39%
2024/04/10	4.1	40.34	0	0.00	40.05	4.1	1,296	0.32%
2024/04/09	0	0.00	1	41.00	40.80	-1	1,273	-0.08%
2024/04/08	2	39.63	1	40.45	40.45	1	1,266	0.08%
2024/04/03	1	41.10	0	0.00	40.55	1	1,216	0.08%
2024/04/02	7	41.94	7	41.84	42.30	0	1,185	0.00%
2024/04/01	0	0.00	5	41.21	40.90	-5	1,156	-0.43%
2024/03/29	0	0.00	10	40.28	40.75	-10	1,149	-0.87%
2024/03/26	0	0.00	8	39.17	39.00	-8	1,120	-0.71%
2024/03/21	0	0.00	1	38.00	39.10	-1	1,088	-0.09%
2024/03/20	1	37.30	19	37.20	37.00	-18	1,061	-1.70%
2024/03/19	2	37.73	0	0.00	37.80	2	1,052	0.19%
2024/03/18	5	36.80	5	37.35	38.00	0	1,047	0.00%
2024/03/15	1.5	38.12	1	38.90	37.90	0.5	1,029	0.05%
2024/03/14	0.5	38.70	80	38.89	39.30	-79.5	1,021	-7.78%
2024/03/13	0	0.00	102	37.77	38.50	-102	1,068	-9.55%	大賣/鉅額交易
2024/03/12	3	38.67	9	38.87	37.90	-6	1,056	-0.57%
2024/03/11	2.1	37.17	4	37.80	35.95	-1.9	980	-0.20%
2024/03/07	0.1	35.90	0	0.00	35.60	0.1	899	0.01%
2024/03/05	0.1	35.95	0	0.00	35.40	0.1	908	0.01%